XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£35.82
-0.380 (-1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £31.82 | £38.82 | Friday, 3rd May 2024 TLW.L stock ended at £35.82. This is 1.05% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at £35.76 to a day high of £37.50. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2022 | £49.48 | £49.48 | £47.47 | £48.92 | 6 302 331 |
| Nov 04, 2022 | £45.90 | £48.78 | £45.52 | £48.36 | 12 438 424 |
| Nov 03, 2022 | £44.16 | £45.84 | £43.94 | £45.74 | 2 815 817 |
| Nov 02, 2022 | £41.50 | £44.99 | £40.92 | £44.16 | 5 567 429 |
| Nov 01, 2022 | £41.50 | £44.99 | £40.92 | £44.62 | 6 534 807 |
| Oct 31, 2022 | £39.50 | £40.88 | £39.28 | £40.50 | 3 863 278 |
| Oct 28, 2022 | £40.50 | £41.19 | £39.92 | £40.36 | 3 118 860 |
| Oct 27, 2022 | £40.50 | £41.19 | £39.92 | £40.36 | 4 301 562 |
| Oct 26, 2022 | £39.50 | £40.08 | £38.50 | £40.08 | 4 898 193 |
| Oct 25, 2022 | £37.54 | £39.10 | £37.00 | £38.86 | 5 415 898 |
| Oct 24, 2022 | £40.36 | £40.36 | £37.16 | £37.48 | 5 566 916 |
| Oct 21, 2022 | £39.22 | £39.44 | £37.60 | £38.42 | 3 624 401 |
| Oct 20, 2022 | £38.80 | £39.90 | £37.20 | £38.88 | 4 883 731 |
| Oct 19, 2022 | £36.12 | £38.00 | £35.69 | £37.58 | 10 667 687 |
| Oct 18, 2022 | £39.00 | £39.00 | £37.00 | £37.18 | 0 |
| Oct 17, 2022 | £37.94 | £38.76 | £37.18 | £37.70 | 3 971 909 |
| Oct 14, 2022 | £38.50 | £40.34 | £37.68 | £37.98 | 5 940 138 |
| Oct 13, 2022 | £38.50 | £39.34 | £37.10 | £38.66 | 7 458 078 |
| Oct 12, 2022 | £41.18 | £41.18 | £37.76 | £38.38 | 12 941 136 |
| Oct 11, 2022 | £43.38 | £43.38 | £41.00 | £41.10 | 4 364 265 |
| Oct 10, 2022 | £45.00 | £46.56 | £42.44 | £43.02 | 3 822 621 |
| Oct 07, 2022 | £44.00 | £45.43 | £43.68 | £44.60 | 6 147 840 |
| Oct 06, 2022 | £47.36 | £47.36 | £44.34 | £44.52 | 7 177 798 |
| Oct 05, 2022 | £45.22 | £45.22 | £45.22 | £45.22 | 0 |
| Oct 04, 2022 | £42.50 | £45.58 | £42.50 | £45.22 | 6 731 202 |
