XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.26
-0.440 (-1.20%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £31.16 | £38.82 | Monday, 29th Apr 2024 TLW.L stock ended at £36.26. This is 1.20% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.69% from a day low at £35.76 to a day high of £37.08. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | £168.50 | £174.80 | £163.50 | £171.60 | 13 041 015 |
| Jan 28, 2016 | £153.70 | £174.10 | £153.00 | £163.50 | 17 563 709 |
| Jan 27, 2016 | £155.10 | £156.00 | £143.10 | £152.90 | 12 714 068 |
| Jan 26, 2016 | £135.50 | £156.60 | £131.80 | £155.90 | 12 355 483 |
| Jan 25, 2016 | £150.10 | £150.60 | £138.50 | £140.30 | 8 975 339 |
| Jan 22, 2016 | £135.60 | £156.30 | £135.60 | £147.80 | 19 095 437 |
| Jan 21, 2016 | £117.80 | £129.80 | £116.30 | £129.20 | 8 050 909 |
| Jan 20, 2016 | £120.00 | £124.00 | £117.00 | £118.20 | 8 586 682 |
| Jan 19, 2016 | £131.30 | £135.80 | £126.50 | £128.00 | 11 417 282 |
| Jan 18, 2016 | £128.80 | £132.80 | £122.90 | £126.20 | 7 654 675 |
| Jan 15, 2016 | £139.20 | £139.20 | £127.00 | £130.20 | 10 751 018 |
| Jan 14, 2016 | £127.90 | £142.00 | £122.20 | £138.80 | 14 311 614 |
| Jan 13, 2016 | £133.80 | £140.50 | £128.10 | £128.90 | 14 569 802 |
| Jan 12, 2016 | £132.00 | £133.90 | £122.00 | £123.10 | 13 677 621 |
| Jan 11, 2016 | £137.90 | £139.60 | £132.00 | £132.70 | 8 979 279 |
| Jan 08, 2016 | £151.50 | £153.70 | £138.90 | £138.90 | 8 943 391 |
| Jan 07, 2016 | £143.00 | £151.80 | £139.90 | £150.00 | 11 178 372 |
| Jan 06, 2016 | £165.00 | £166.00 | £151.10 | £152.70 | 9 284 295 |
| Jan 05, 2016 | £169.10 | £171.50 | £160.20 | £164.40 | 6 396 971 |
