XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2016 | £309.80 | £314.70 | £308.00 | £313.60 | 2 568 883 |
| Dec 28, 2016 | £310.10 | £316.70 | £308.30 | £309.80 | 3 949 762 |
| Dec 23, 2016 | £306.60 | £306.60 | £306.60 | £306.60 | 0 |
| Dec 22, 2016 | £308.10 | £309.60 | £301.10 | £306.90 | 3 774 012 |
| Dec 21, 2016 | £311.00 | £314.70 | £306.20 | £309.90 | 5 237 912 |
| Dec 20, 2016 | £305.00 | £308.80 | £300.80 | £308.60 | 5 453 177 |
| Dec 19, 2016 | £320.50 | £320.60 | £304.70 | £305.90 | 5 627 799 |
| Dec 16, 2016 | £314.70 | £322.80 | £311.70 | £317.60 | 5 681 237 |
| Dec 15, 2016 | £314.90 | £315.10 | £305.40 | £313.00 | 8 474 592 |
| Dec 14, 2016 | £318.80 | £321.90 | £315.10 | £316.30 | 5 892 012 |
| Dec 13, 2016 | £324.00 | £327.30 | £319.30 | £320.00 | 6 499 387 |
| Dec 12, 2016 | £331.00 | £346.20 | £323.20 | £326.00 | 15 149 307 |
| Dec 09, 2016 | £311.50 | £316.20 | £303.90 | £312.30 | 4 041 550 |
| Dec 08, 2016 | £300.30 | £311.70 | £297.50 | £310.60 | 7 465 737 |
| Dec 07, 2016 | £304.90 | £315.80 | £300.00 | £305.40 | 8 813 827 |
| Dec 06, 2016 | £326.00 | £328.00 | £309.80 | £311.00 | 10 505 653 |
| Dec 05, 2016 | £310.00 | £332.40 | £310.00 | £332.40 | 7 499 082 |
| Dec 02, 2016 | £310.60 | £321.50 | £300.80 | £314.60 | 9 653 758 |
| Dec 01, 2016 | £302.00 | £316.50 | £297.50 | £315.40 | 14 778 542 |
| Nov 30, 2016 | £265.50 | £299.00 | £261.00 | £297.80 | 13 578 852 |
| Nov 29, 2016 | £267.30 | £269.50 | £261.00 | £262.80 | 4 950 796 |
| Nov 28, 2016 | £270.50 | £272.40 | £264.50 | £269.30 | 4 321 323 |
| Nov 25, 2016 | £275.00 | £280.90 | £272.70 | £272.70 | 4 449 644 |
| Nov 24, 2016 | £276.60 | £278.50 | £273.40 | £278.30 | 2 109 243 |
| Nov 23, 2016 | £278.00 | £281.40 | £273.30 | £275.60 | 5 379 221 |
