XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2016 | £227.40 | £228.90 | £217.30 | £217.50 | 7 574 686 |
| Sep 12, 2016 | £223.70 | £228.90 | £219.90 | £226.90 | 10 275 761 |
| Sep 09, 2016 | £235.60 | £236.60 | £229.20 | £231.00 | 6 268 397 |
| Sep 08, 2016 | £232.30 | £238.70 | £226.90 | £237.50 | 7 800 900 |
| Sep 07, 2016 | £227.10 | £232.00 | £226.90 | £232.00 | 5 234 718 |
| Sep 06, 2016 | £233.40 | £236.90 | £226.00 | £226.90 | 5 701 405 |
| Sep 05, 2016 | £225.00 | £237.70 | £224.00 | £232.10 | 6 299 012 |
| Sep 02, 2016 | £217.50 | £227.50 | £214.20 | £226.30 | 6 048 798 |
| Sep 01, 2016 | £220.00 | £222.20 | £213.40 | £217.50 | 6 077 602 |
| Aug 31, 2016 | £225.30 | £227.40 | £216.50 | £217.90 | 7 437 182 |
| Aug 30, 2016 | £229.50 | £233.40 | £224.90 | £226.20 | 4 755 087 |
| Aug 26, 2016 | £231.20 | £231.20 | £231.20 | £231.20 | 0 |
| Aug 25, 2016 | £229.50 | £231.90 | £223.20 | £227.50 | 5 100 864 |
| Aug 24, 2016 | £230.10 | £233.70 | £228.50 | £230.70 | 3 809 319 |
| Aug 23, 2016 | £228.90 | £233.60 | £225.50 | £232.20 | 4 758 622 |
| Aug 22, 2016 | £232.50 | £237.20 | £224.80 | £230.10 | 5 532 528 |
| Aug 19, 2016 | £243.70 | £243.80 | £231.60 | £233.60 | 5 493 035 |
| Aug 18, 2016 | £237.50 | £244.60 | £235.50 | £239.60 | 6 355 120 |
| Aug 17, 2016 | £233.90 | £238.20 | £228.20 | £234.10 | 7 771 038 |
| Aug 16, 2016 | £227.50 | £235.00 | £227.00 | £234.20 | 7 181 237 |
| Aug 15, 2016 | £227.90 | £233.80 | £225.30 | £228.60 | 5 117 748 |
| Aug 12, 2016 | £230.00 | £232.90 | £226.50 | £230.50 | 14 862 477 |
| Aug 11, 2016 | £216.70 | £221.80 | £208.20 | £221.30 | 6 380 459 |
| Aug 10, 2016 | £219.30 | £220.80 | £212.30 | £215.50 | 6 405 418 |
| Aug 09, 2016 | £209.50 | £226.10 | £209.50 | £220.20 | 10 935 162 |
