XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2016 | £264.80 | £270.10 | £256.80 | £257.60 | 3 065 017 |
| Jul 01, 2016 | £262.80 | £264.50 | £255.60 | £262.90 | 5 495 092 |
| Jun 30, 2016 | £253.20 | £274.30 | £246.80 | £262.20 | 11 022 156 |
| Jun 29, 2016 | £242.20 | £252.90 | £242.20 | £252.90 | 6 463 012 |
| Jun 28, 2016 | £239.00 | £244.60 | £235.20 | £238.70 | 5 240 569 |
| Jun 27, 2016 | £243.30 | £249.90 | £229.80 | £230.50 | 8 062 546 |
| Jun 24, 2016 | £225.00 | £258.70 | £220.00 | £245.20 | 12 134 569 |
| Jun 23, 2016 | £252.70 | £268.20 | £250.20 | £267.90 | 7 232 232 |
| Jun 22, 2016 | £257.00 | £260.80 | £251.40 | £254.20 | 5 115 680 |
| Jun 21, 2016 | £252.30 | £254.80 | £248.00 | £253.60 | 3 681 277 |
| Jun 20, 2016 | £252.20 | £260.90 | £250.40 | £254.10 | 5 699 584 |
| Jun 17, 2016 | £232.90 | £244.20 | £231.10 | £244.00 | 7 319 684 |
| Jun 16, 2016 | £238.60 | £239.10 | £228.90 | £230.60 | 7 974 688 |
| Jun 15, 2016 | £238.90 | £245.60 | £235.90 | £243.00 | 5 010 618 |
| Jun 14, 2016 | £239.10 | £244.30 | £235.80 | £236.10 | 5 686 070 |
| Jun 13, 2016 | £237.90 | £246.60 | £237.10 | £243.10 | 11 854 625 |
| Jun 10, 2016 | £249.50 | £251.00 | £242.30 | £245.00 | 5 601 956 |
| Jun 09, 2016 | £258.70 | £261.80 | £249.70 | £252.80 | 5 575 764 |
| Jun 08, 2016 | £252.10 | £261.00 | £247.60 | £257.40 | 7 392 512 |
| Jun 07, 2016 | £242.70 | £255.70 | £242.70 | £253.00 | 6 041 042 |
| Jun 06, 2016 | £237.20 | £245.00 | £237.00 | £241.80 | 4 253 079 |
| Jun 03, 2016 | £233.20 | £241.20 | £232.80 | £236.30 | 5 378 642 |
| Jun 02, 2016 | £232.20 | £239.80 | £226.80 | £230.70 | 10 452 815 |
| Jun 01, 2016 | £228.50 | £232.50 | £224.80 | £230.90 | 6 452 316 |
| May 31, 2016 | £238.30 | £242.40 | £229.30 | £230.50 | 6 326 815 |
