XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | £197.10 | £200.60 | £193.80 | £196.00 | 6 004 970 |
| Apr 08, 2016 | £193.00 | £200.30 | £184.90 | £196.60 | 8 200 161 |
| Apr 07, 2016 | £198.00 | £205.10 | £191.70 | £193.40 | 6 672 736 |
| Apr 06, 2016 | £192.80 | £199.90 | £190.10 | £196.10 | 7 410 194 |
| Apr 05, 2016 | £187.30 | £193.10 | £185.10 | £190.80 | 6 175 637 |
| Apr 04, 2016 | £192.00 | £194.10 | £186.70 | £191.30 | 7 200 608 |
| Apr 01, 2016 | £194.90 | £202.20 | £189.00 | £193.90 | 7 697 129 |
| Mar 31, 2016 | £197.80 | £200.40 | £192.30 | £196.90 | 5 882 975 |
| Mar 30, 2016 | £195.70 | £204.60 | £195.70 | £200.70 | 6 938 060 |
| Mar 29, 2016 | £199.90 | £202.20 | £190.80 | £193.20 | 6 148 881 |
| Mar 24, 2016 | £208.70 | £208.70 | £196.10 | £199.30 | 7 630 253 |
| Mar 23, 2016 | £223.10 | £224.40 | £210.70 | £211.10 | 6 420 712 |
| Mar 22, 2016 | £222.50 | £226.20 | £218.70 | £224.00 | 4 681 526 |
| Mar 21, 2016 | £219.50 | £227.20 | £210.00 | £222.60 | 8 907 841 |
| Mar 18, 2016 | £216.10 | £225.80 | £213.40 | £225.80 | 15 220 485 |
| Mar 17, 2016 | £211.00 | £219.30 | £205.70 | £216.50 | 12 231 183 |
| Mar 16, 2016 | £193.70 | £207.90 | £193.10 | £207.20 | 10 674 209 |
| Mar 15, 2016 | £209.00 | £209.10 | £188.30 | £192.10 | 14 985 569 |
| Mar 14, 2016 | £206.70 | £219.80 | £204.20 | £216.10 | 14 928 171 |
| Mar 11, 2016 | £205.50 | £212.30 | £202.00 | £206.10 | 7 760 374 |
| Mar 10, 2016 | £212.60 | £218.60 | £199.00 | £200.90 | 10 652 663 |
| Mar 09, 2016 | £204.20 | £216.00 | £201.00 | £213.30 | 10 884 006 |
| Mar 08, 2016 | £222.50 | £224.10 | £202.00 | £206.00 | 13 402 738 |
| Mar 07, 2016 | £219.20 | £241.10 | £207.00 | £222.60 | 19 116 252 |
| Mar 04, 2016 | £196.50 | £218.50 | £195.30 | £216.80 | 14 047 693 |
