XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | £281.00 | £288.20 | £278.20 | £282.60 | 6 898 336 |
| Oct 17, 2016 | £278.90 | £281.10 | £275.70 | £277.70 | 4 670 308 |
| Oct 14, 2016 | £269.70 | £288.30 | £269.20 | £281.00 | 9 935 393 |
| Oct 13, 2016 | £265.70 | £271.30 | £260.10 | £265.40 | 7 788 058 |
| Oct 12, 2016 | £269.80 | £278.50 | £262.90 | £264.20 | 8 058 444 |
| Oct 11, 2016 | £279.00 | £292.20 | £269.00 | £269.50 | 11 063 737 |
| Oct 10, 2016 | £273.80 | £283.00 | £262.50 | £280.40 | 5 846 488 |
| Oct 07, 2016 | £272.80 | £279.80 | £271.90 | £274.90 | 8 660 976 |
| Oct 06, 2016 | £261.80 | £278.00 | £261.70 | £273.70 | 12 812 672 |
| Oct 05, 2016 | £253.60 | £263.80 | £253.00 | £261.80 | 8 226 252 |
| Oct 04, 2016 | £258.30 | £260.30 | £256.40 | £256.40 | 9 975 408 |
| Oct 03, 2016 | £249.30 | £263.20 | £249.00 | £256.20 | 7 066 552 |
| Sep 30, 2016 | £240.00 | £257.00 | £234.50 | £253.10 | 13 705 083 |
| Sep 29, 2016 | £239.90 | £246.20 | £232.80 | £240.10 | 14 956 969 |
| Sep 28, 2016 | £217.50 | £227.30 | £217.50 | £218.60 | 5 695 588 |
| Sep 27, 2016 | £224.90 | £225.60 | £215.50 | £216.30 | 5 010 001 |
| Sep 26, 2016 | £221.70 | £224.90 | £218.90 | £223.70 | 3 029 681 |
| Sep 23, 2016 | £230.00 | £233.90 | £224.60 | £225.00 | 6 734 854 |
| Sep 22, 2016 | £223.70 | £229.80 | £222.70 | £228.10 | 8 229 901 |
| Sep 21, 2016 | £221.60 | £224.50 | £217.30 | £221.50 | 4 040 523 |
| Sep 20, 2016 | £222.00 | £222.00 | £216.20 | £218.10 | 4 743 335 |
| Sep 19, 2016 | £221.40 | £224.70 | £220.90 | £223.90 | 3 601 316 |
| Sep 16, 2016 | £215.90 | £222.60 | £215.60 | £218.70 | 7 592 616 |
| Sep 15, 2016 | £211.10 | £217.30 | £207.10 | £217.30 | 7 016 392 |
| Sep 14, 2016 | £218.80 | £222.40 | £211.10 | £212.30 | 7 329 364 |
