XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2022 | £43.66 | £43.66 | £43.66 | £43.66 | 0 |
| Sep 23, 2022 | £48.76 | £48.76 | £42.98 | £43.66 | 7 100 745 |
| Sep 22, 2022 | £45.56 | £47.58 | £45.56 | £46.74 | 1 806 738 |
| Sep 21, 2022 | £46.90 | £47.94 | £46.26 | £47.46 | 2 233 731 |
| Sep 20, 2022 | £46.54 | £48.00 | £45.60 | £45.94 | 4 174 595 |
| Sep 19, 2022 | £47.76 | £47.76 | £47.76 | £47.76 | 0 |
| Sep 16, 2022 | £48.34 | £49.29 | £47.02 | £47.76 | 10 007 428 |
| Sep 15, 2022 | £51.50 | £51.50 | £48.82 | £48.82 | 6 779 829 |
| Sep 14, 2022 | £49.50 | £51.36 | £48.00 | £50.80 | 7 244 008 |
| Sep 13, 2022 | £49.98 | £49.98 | £49.98 | £49.98 | 0 |
| Sep 12, 2022 | £49.00 | £50.42 | £48.60 | £49.98 | 4 064 932 |
| Sep 09, 2022 | £49.28 | £50.10 | £48.34 | £48.98 | 2 256 670 |
| Sep 08, 2022 | £46.70 | £48.88 | £46.70 | £48.46 | 4 258 602 |
| Sep 07, 2022 | £49.28 | £49.28 | £49.28 | £49.28 | 0 |
| Sep 06, 2022 | £52.00 | £52.00 | £48.84 | £49.28 | 3 833 001 |
| Sep 05, 2022 | £51.45 | £52.03 | £49.42 | £50.90 | 7 108 394 |
| Sep 02, 2022 | £47.62 | £49.42 | £47.62 | £49.08 | 4 924 540 |
| Sep 01, 2022 | £47.55 | £49.42 | £47.06 | £47.92 | 4 334 425 |
| Aug 31, 2022 | £52.05 | £52.05 | £52.05 | £52.05 | 0 |
| Aug 30, 2022 | £52.05 | £52.05 | £52.05 | £52.05 | 0 |
| Aug 26, 2022 | £49.40 | £52.65 | £49.40 | £52.05 | 6 249 096 |
| Aug 25, 2022 | £52.25 | £52.25 | £50.00 | £50.31 | 11 974 683 |
| Aug 24, 2022 | £50.00 | £51.50 | £50.00 | £50.90 | 2 074 920 |
| Aug 23, 2022 | £49.52 | £51.95 | £48.32 | £51.55 | 6 485 942 |
| Aug 22, 2022 | £48.58 | £50.25 | £47.58 | £48.64 | 4 612 303 |
