XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£35.82
-0.380 (-1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £31.82 | £38.82 | Friday, 3rd May 2024 TLW.L stock ended at £35.82. This is 1.05% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at £35.76 to a day high of £37.50. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2022 | £52.60 | £53.00 | £49.76 | £49.98 | 10 805 721 |
| Jun 16, 2022 | £55.35 | £55.35 | £49.94 | £51.40 | 21 942 536 |
| Jun 15, 2022 | £54.80 | £56.00 | £54.45 | £55.40 | 5 401 472 |
| Jun 14, 2022 | £52.50 | £55.50 | £52.50 | £54.80 | 7 844 706 |
| Jun 13, 2022 | £55.25 | £55.25 | £52.55 | £53.15 | 7 252 820 |
| Jun 10, 2022 | £55.15 | £55.75 | £54.40 | £55.05 | 6 540 653 |
| Jun 09, 2022 | £57.00 | £57.00 | £54.70 | £55.15 | 6 905 985 |
| Jun 08, 2022 | £54.00 | £56.80 | £52.80 | £56.35 | 10 887 226 |
| Jun 07, 2022 | £54.65 | £54.65 | £52.80 | £53.45 | 7 867 160 |
| Jun 06, 2022 | £56.00 | £56.76 | £53.85 | £54.75 | 15 914 406 |
| Jun 01, 2022 | £55.90 | £56.31 | £53.35 | £53.52 | 17 597 052 |
| May 31, 2022 | £57.00 | £57.33 | £54.00 | £54.33 | 4 594 081 |
| May 30, 2022 | £55.30 | £56.90 | £55.05 | £55.60 | 4 360 831 |
| May 27, 2022 | £57.60 | £57.75 | £55.00 | £55.45 | 7 102 251 |
| May 26, 2022 | £55.50 | £57.29 | £53.67 | £57.15 | 7 912 798 |
| May 25, 2022 | £53.55 | £55.48 | £53.35 | £54.80 | 4 750 593 |
| May 24, 2022 | £54.40 | £55.55 | £53.00 | £54.25 | 3 751 080 |
| May 23, 2022 | £54.00 | £55.75 | £53.95 | £54.20 | 0 |
| May 20, 2022 | £55.05 | £55.80 | £53.25 | £53.50 | 2 960 615 |
| May 19, 2022 | £54.65 | £55.38 | £52.85 | £55.10 | 3 791 850 |
| May 18, 2022 | £54.50 | £55.80 | £54.50 | £55.13 | 474 055 |
| May 17, 2022 | £56.00 | £56.70 | £54.26 | £55.95 | 5 784 657 |
| May 16, 2022 | £52.35 | £53.88 | £52.15 | £53.70 | 3 308 778 |
| May 13, 2022 | £51.20 | £53.65 | £51.19 | £53.20 | 5 110 216 |
| May 12, 2022 | £50.95 | £52.45 | £50.35 | £51.10 | 6 906 675 |
