XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2022 | £53.50 | £54.30 | £52.50 | £53.44 | 6 168 957 |
| Mar 24, 2022 | £53.22 | £55.00 | £52.46 | £54.06 | 10 428 837 |
| Mar 23, 2022 | £50.50 | £53.84 | £50.50 | £53.20 | 9 559 769 |
| Mar 22, 2022 | £53.60 | £55.50 | £50.62 | £50.94 | 12 656 428 |
| Mar 21, 2022 | £48.46 | £52.44 | £48.46 | £52.44 | 17 553 896 |
| Mar 18, 2022 | £48.13 | £48.44 | £45.43 | £47.73 | 48 937 103 |
| Mar 17, 2022 | £47.99 | £49.01 | £46.30 | £47.00 | 15 746 615 |
| Mar 16, 2022 | £48.74 | £48.74 | £45.82 | £45.98 | 12 389 522 |
| Mar 15, 2022 | £48.15 | £48.69 | £45.61 | £47.26 | 16 379 957 |
| Mar 14, 2022 | £51.28 | £51.28 | £48.48 | £49.14 | 11 826 883 |
| Mar 11, 2022 | £51.78 | £53.78 | £50.66 | £51.04 | 11 247 449 |
| Mar 10, 2022 | £54.30 | £54.30 | £49.99 | £52.62 | 22 103 171 |
| Mar 09, 2022 | £63.34 | £63.52 | £50.16 | £51.88 | 39 974 427 |
| Mar 08, 2022 | £56.98 | £63.42 | £56.18 | £62.24 | 25 123 377 |
| Mar 07, 2022 | £53.14 | £59.36 | £53.14 | £56.80 | 23 669 611 |
| Mar 04, 2022 | £56.00 | £56.00 | £51.85 | £52.86 | 15 734 617 |
| Mar 03, 2022 | £56.20 | £59.52 | £53.94 | £54.10 | 23 718 880 |
| Mar 02, 2022 | £55.00 | £57.64 | £53.78 | £55.96 | 20 167 468 |
| Mar 01, 2022 | £52.90 | £54.88 | £52.50 | £53.24 | 12 895 617 |
| Feb 28, 2022 | £51.90 | £54.78 | £51.62 | £53.74 | 14 462 814 |
| Feb 25, 2022 | £54.00 | £54.22 | £51.74 | £52.68 | 8 667 635 |
| Feb 24, 2022 | £51.60 | £54.78 | £49.33 | £52.42 | 25 432 141 |
| Feb 23, 2022 | £50.00 | £51.36 | £49.67 | £50.58 | 5 277 569 |
| Feb 22, 2022 | £48.65 | £53.20 | £48.04 | £50.12 | 14 253 954 |
| Feb 21, 2022 | £50.00 | £50.60 | £47.65 | £48.51 | 7 282 040 |
