XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | £43.54 | £44.71 | £43.38 | £44.65 | 3 522 650 |
| Dec 16, 2021 | £43.50 | £44.37 | £42.12 | £44.21 | 5 583 276 |
| Dec 15, 2021 | £42.93 | £43.09 | £41.58 | £41.92 | 5 439 202 |
| Dec 14, 2021 | £43.76 | £43.88 | £41.79 | £42.74 | 4 024 532 |
| Dec 13, 2021 | £44.53 | £44.96 | £41.44 | £41.77 | 5 332 793 |
| Dec 10, 2021 | £44.82 | £45.81 | £43.99 | £44.57 | 7 388 337 |
| Dec 09, 2021 | £46.00 | £46.49 | £43.93 | £44.36 | 3 816 952 |
| Dec 08, 2021 | £43.02 | £46.09 | £43.02 | £45.82 | 6 570 647 |
| Dec 07, 2021 | £43.86 | £44.90 | £42.46 | £44.73 | 7 370 093 |
| Dec 06, 2021 | £42.43 | £42.59 | £41.27 | £42.36 | 3 952 452 |
| Dec 03, 2021 | £41.50 | £43.22 | £41.00 | £41.11 | 6 466 704 |
| Dec 02, 2021 | £42.58 | £42.60 | £41.02 | £41.90 | 7 762 202 |
| Dec 01, 2021 | £42.00 | £43.44 | £42.00 | £42.75 | 5 957 468 |
| Nov 30, 2021 | £42.50 | £43.06 | £40.80 | £41.87 | 6 931 994 |
| Nov 29, 2021 | £44.00 | £44.74 | £42.98 | £42.98 | 5 643 554 |
| Nov 26, 2021 | £46.50 | £47.91 | £46.46 | £47.14 | 3 898 328 |
| Nov 25, 2021 | £46.50 | £47.91 | £46.46 | £47.09 | 4 323 831 |
| Nov 24, 2021 | £47.51 | £47.97 | £46.35 | £47.52 | 4 862 916 |
| Nov 23, 2021 | £46.62 | £47.40 | £45.05 | £47.12 | 4 531 079 |
| Nov 22, 2021 | £45.55 | £47.16 | £45.21 | £46.95 | 6 849 388 |
| Nov 19, 2021 | £47.50 | £47.88 | £44.02 | £45.80 | 7 407 778 |
| Nov 18, 2021 | £46.72 | £47.97 | £46.42 | £47.39 | 5 542 958 |
| Nov 17, 2021 | £48.00 | £48.86 | £46.43 | £48.03 | 7 773 325 |
| Nov 16, 2021 | £47.24 | £48.57 | £46.41 | £47.80 | 7 331 496 |
| Nov 15, 2021 | £46.85 | £47.35 | £45.48 | £46.87 | 4 698 254 |
