XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£37.32
+2.58 (+7.43%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Friday, 10th May 2024 TLW.L stock ended at £37.32. This is 7.43% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.13% from a day low at £35.88 to a day high of £37.72. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2021 | £46.85 | £47.35 | £45.48 | £46.87 | 4 698 254 |
| Nov 12, 2021 | £45.68 | £47.67 | £45.24 | £46.80 | 4 547 614 |
| Nov 11, 2021 | £45.56 | £46.60 | £44.99 | £46.39 | 5 780 637 |
| Nov 10, 2021 | £45.55 | £46.46 | £44.85 | £45.27 | 4 422 237 |
| Nov 09, 2021 | £45.14 | £46.25 | £44.86 | £44.93 | 4 426 251 |
| Nov 08, 2021 | £44.01 | £45.85 | £44.01 | £45.42 | 4 768 571 |
| Nov 05, 2021 | £43.60 | £45.45 | £43.19 | £44.11 | 6 041 454 |
| Nov 04, 2021 | £44.17 | £45.39 | £43.80 | £44.31 | 7 717 268 |
| Nov 03, 2021 | £45.42 | £45.88 | £43.25 | £44.40 | 8 889 208 |
| Nov 02, 2021 | £46.00 | £46.54 | £45.38 | £45.91 | 4 119 589 |
| Nov 01, 2021 | £45.51 | £46.36 | £44.82 | £46.29 | 7 384 103 |
| Oct 29, 2021 | £45.77 | £47.24 | £45.56 | £45.83 | 6 513 433 |
| Oct 28, 2021 | £47.80 | £47.85 | £45.27 | £45.92 | 8 971 560 |
| Oct 27, 2021 | £48.05 | £48.55 | £46.72 | £47.92 | 5 824 613 |
| Oct 26, 2021 | £50.00 | £50.46 | £48.17 | £48.20 | 6 825 350 |
| Oct 25, 2021 | £50.10 | £51.00 | £49.15 | £49.45 | 5 772 982 |
| Oct 22, 2021 | £50.38 | £50.72 | £48.25 | £49.01 | 10 037 304 |
| Oct 21, 2021 | £49.91 | £52.40 | £49.72 | £50.48 | 8 510 531 |
| Oct 20, 2021 | £52.00 | £52.72 | £50.28 | £52.40 | 10 208 344 |
| Oct 19, 2021 | £51.80 | £53.12 | £51.04 | £52.26 | 6 777 443 |
| Oct 18, 2021 | £52.32 | £53.82 | £51.24 | £51.62 | 7 809 492 |
| Oct 15, 2021 | £54.00 | £55.18 | £51.64 | £52.04 | 13 353 034 |
| Oct 14, 2021 | £54.30 | £54.71 | £50.68 | £51.82 | 16 097 718 |
| Oct 13, 2021 | £54.48 | £54.86 | £51.97 | £53.16 | 7 328 294 |
| Oct 12, 2021 | £54.02 | £55.02 | £52.40 | £53.58 | 9 241 461 |
