XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2022 | £49.80 | £51.23 | £49.10 | £50.04 | 5 928 009 |
| Feb 17, 2022 | £51.50 | £52.71 | £50.10 | £50.92 | 5 124 654 |
| Feb 16, 2022 | £49.00 | £52.46 | £49.00 | £52.24 | 9 376 496 |
| Feb 15, 2022 | £52.96 | £52.96 | £47.70 | £49.15 | 13 950 935 |
| Feb 14, 2022 | £53.62 | £53.88 | £51.34 | £51.68 | 8 665 623 |
| Feb 11, 2022 | £51.00 | £52.96 | £50.50 | £52.90 | 5 251 422 |
| Feb 10, 2022 | £50.00 | £52.44 | £50.00 | £51.80 | 5 423 476 |
| Feb 09, 2022 | £50.64 | £52.15 | £49.89 | £51.80 | 7 740 212 |
| Feb 08, 2022 | £53.00 | £53.50 | £50.34 | £50.64 | 8 650 472 |
| Feb 07, 2022 | £54.00 | £55.00 | £52.10 | £52.54 | 7 469 688 |
| Feb 04, 2022 | £52.00 | £53.60 | £51.10 | £53.34 | 12 137 432 |
| Feb 03, 2022 | £50.00 | £51.11 | £48.88 | £49.59 | 7 562 871 |
| Feb 02, 2022 | £51.02 | £52.32 | £50.10 | £50.24 | 6 801 035 |
| Feb 01, 2022 | £50.94 | £52.12 | £48.77 | £50.98 | 12 463 213 |
| Jan 31, 2022 | £54.52 | £55.54 | £49.78 | £49.78 | 16 535 154 |
| Jan 28, 2022 | £59.50 | £59.50 | £53.82 | £54.14 | 18 096 519 |
| Jan 27, 2022 | £57.00 | £57.70 | £54.62 | £57.70 | 12 944 550 |
| Jan 26, 2022 | £57.60 | £58.00 | £52.89 | £57.00 | 16 271 370 |
| Jan 25, 2022 | £55.72 | £57.24 | £54.00 | £56.84 | 12 883 547 |
| Jan 24, 2022 | £57.66 | £59.66 | £53.50 | £53.62 | 18 453 144 |
| Jan 21, 2022 | £58.06 | £59.58 | £57.51 | £59.00 | 9 680 220 |
| Jan 20, 2022 | £59.72 | £60.45 | £58.76 | £59.62 | 11 175 658 |
| Jan 19, 2022 | £59.56 | £61.22 | £58.86 | £60.00 | 15 355 052 |
| Jan 18, 2022 | £55.38 | £61.68 | £55.31 | £60.00 | 30 961 828 |
| Jan 17, 2022 | £54.00 | £56.54 | £53.28 | £55.26 | 8 339 528 |
