XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£35.82
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 TLW.L stock ended at £35.82. During the day the stock fluctuated 0% from a day low at £35.82 to a day high of £35.82. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2022 | £57.66 | £59.66 | £53.50 | £53.62 | 18 453 144 |
| Jan 21, 2022 | £58.06 | £59.58 | £57.51 | £59.00 | 9 680 220 |
| Jan 20, 2022 | £59.72 | £60.45 | £58.76 | £59.62 | 11 175 658 |
| Jan 19, 2022 | £59.56 | £61.22 | £58.86 | £60.00 | 15 355 052 |
| Jan 18, 2022 | £55.38 | £61.68 | £55.31 | £60.00 | 30 961 828 |
| Jan 17, 2022 | £54.00 | £56.54 | £53.28 | £55.26 | 8 339 528 |
| Jan 14, 2022 | £52.00 | £54.06 | £52.00 | £53.96 | 8 040 718 |
| Jan 13, 2022 | £52.20 | £52.92 | £51.79 | £52.86 | 4 689 986 |
| Jan 12, 2022 | £52.70 | £53.33 | £51.81 | £53.02 | 7 513 823 |
| Jan 11, 2022 | £50.58 | £51.50 | £49.92 | £51.32 | 5 830 266 |
| Jan 10, 2022 | £51.70 | £52.24 | £50.22 | £50.58 | 5 596 408 |
| Jan 07, 2022 | £51.76 | £52.16 | £50.30 | £51.14 | 5 665 364 |
| Jan 06, 2022 | £49.85 | £51.96 | £48.93 | £51.76 | 11 623 800 |
| Jan 05, 2022 | £47.55 | £50.01 | £47.50 | £49.97 | 15 229 291 |
| Jan 04, 2022 | £45.80 | £48.40 | £45.69 | £47.64 | 9 882 993 |
| Dec 31, 2021 | £45.18 | £46.45 | £45.18 | £46.45 | 1 186 857 |
| Dec 30, 2021 | £45.02 | £46.30 | £45.02 | £45.43 | 3 054 413 |
| Dec 29, 2021 | £44.60 | £47.08 | £44.60 | £45.61 | 9 415 033 |
| Dec 24, 2021 | £46.22 | £46.22 | £44.00 | £44.01 | 2 240 249 |
| Dec 23, 2021 | £44.80 | £45.19 | £43.68 | £44.18 | 4 387 497 |
| Dec 22, 2021 | £43.00 | £44.58 | £43.00 | £44.55 | 3 233 865 |
| Dec 21, 2021 | £42.74 | £44.39 | £42.60 | £44.39 | 3 593 824 |
| Dec 20, 2021 | £43.85 | £43.85 | £41.88 | £42.80 | 4 144 364 |
| Dec 17, 2021 | £43.54 | £44.71 | £43.38 | £44.65 | 3 522 650 |
| Dec 16, 2021 | £43.50 | £44.37 | £42.12 | £44.21 | 5 583 276 |
