XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2022 | £49.62 | £50.05 | £47.50 | £49.48 | 3 724 478 |
| Aug 18, 2022 | £49.00 | £51.05 | £49.00 | £49.66 | 3 582 098 |
| Aug 17, 2022 | £49.64 | £50.75 | £49.28 | £49.36 | 1 166 550 |
| Aug 16, 2022 | £50.20 | £51.40 | £49.64 | £50.65 | 3 745 835 |
| Aug 15, 2022 | £51.00 | £52.15 | £49.76 | £50.35 | 3 459 859 |
| Aug 12, 2022 | £50.30 | £52.54 | £50.30 | £51.85 | 2 240 588 |
| Aug 11, 2022 | £50.40 | £52.55 | £50.35 | £52.00 | 2 972 923 |
| Aug 10, 2022 | £51.20 | £52.40 | £50.20 | £50.90 | 4 253 077 |
| Aug 09, 2022 | £50.30 | £53.70 | £50.30 | £52.55 | 7 416 789 |
| Aug 08, 2022 | £51.00 | £52.64 | £50.68 | £51.80 | 3 428 047 |
| Aug 05, 2022 | £48.98 | £52.57 | £47.25 | £52.10 | 9 589 845 |
| Aug 04, 2022 | £49.00 | £50.85 | £49.00 | £50.40 | 6 947 350 |
| Aug 03, 2022 | £52.25 | £52.25 | £49.09 | £50.20 | 5 130 752 |
| Aug 02, 2022 | £50.35 | £51.20 | £50.00 | £51.15 | 0 |
| Aug 01, 2022 | £49.88 | £49.88 | £49.88 | £49.88 | 0 |
| Jul 29, 2022 | £50.40 | £50.40 | £48.58 | £49.88 | 0 |
| Jul 28, 2022 | £48.98 | £50.95 | £48.91 | £50.35 | 0 |
| Jul 27, 2022 | £46.58 | £47.96 | £46.58 | £47.82 | 0 |
| Jul 26, 2022 | £46.32 | £49.34 | £46.32 | £49.16 | 0 |
| Jul 25, 2022 | £43.54 | £46.78 | £43.30 | £46.64 | 5 261 332 |
| Jul 22, 2022 | £43.76 | £44.24 | £43.62 | £44.15 | 0 |
| Jul 21, 2022 | £44.66 | £45.04 | £43.15 | £44.36 | 7 300 678 |
| Jul 20, 2022 | £45.18 | £45.22 | £44.20 | £44.50 | 44 019 774 |
| Jul 19, 2022 | £45.80 | £45.80 | £44.56 | £45.53 | 0 |
| Jul 18, 2022 | £43.50 | £45.22 | £43.00 | £44.94 | 1 478 996 |
