XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.74
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Thursday, 9th May 2024 TLW.L stock ended at £34.74. During the day the stock fluctuated 0% from a day low at £34.74 to a day high of £34.74. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | £37.62 | £37.62 | £36.20 | £36.36 | 4 244 690 |
| Jan 23, 2023 | £37.24 | £38.68 | £37.20 | £37.50 | 2 970 867 |
| Jan 20, 2023 | £37.40 | £37.96 | £37.10 | £37.34 | 2 976 003 |
| Jan 19, 2023 | £38.54 | £39.06 | £36.52 | £36.82 | 6 073 826 |
| Jan 18, 2023 | £39.00 | £39.71 | £38.60 | £39.04 | 5 262 400 |
| Jan 17, 2023 | £37.86 | £39.48 | £37.61 | £39.00 | 4 984 351 |
| Jan 16, 2023 | £37.76 | £38.89 | £37.62 | £38.44 | 5 846 095 |
| Jan 13, 2023 | £37.00 | £38.22 | £36.38 | £37.82 | 6 001 705 |
| Jan 12, 2023 | £35.40 | £36.76 | £35.40 | £36.70 | 5 346 227 |
| Jan 11, 2023 | £35.36 | £36.16 | £35.22 | £35.30 | 3 197 787 |
| Jan 10, 2023 | £35.00 | £35.88 | £34.90 | £35.26 | 3 499 237 |
| Jan 09, 2023 | £35.10 | £36.90 | £35.10 | £35.34 | 4 957 682 |
| Jan 06, 2023 | £35.64 | £36.24 | £35.34 | £35.50 | 3 849 039 |
| Jan 05, 2023 | £37.04 | £37.04 | £35.10 | £35.88 | 4 840 224 |
| Jan 04, 2023 | £36.20 | £36.32 | £35.00 | £35.24 | 18 864 326 |
| Jan 03, 2023 | £37.02 | £38.50 | £36.14 | £36.34 | 3 469 761 |
| Dec 30, 2022 | £38.00 | £38.00 | £36.90 | £36.92 | 2 217 024 |
| Dec 29, 2022 | £38.66 | £38.66 | £36.92 | £37.92 | 2 780 784 |
| Dec 28, 2022 | £38.76 | £38.76 | £37.71 | £37.84 | 4 348 191 |
| Dec 23, 2022 | £37.56 | £38.56 | £37.32 | £37.70 | 2 715 165 |
| Dec 22, 2022 | £37.50 | £40.20 | £37.50 | £38.06 | 11 050 543 |
| Dec 21, 2022 | £36.50 | £37.98 | £35.60 | £37.98 | 3 092 899 |
| Dec 20, 2022 | £35.18 | £35.88 | £34.92 | £35.64 | 4 043 273 |
| Dec 19, 2022 | £35.00 | £36.32 | £34.82 | £35.70 | 2 998 082 |
| Dec 16, 2022 | £35.00 | £35.86 | £34.28 | £34.60 | 8 396 302 |
