XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£35.82
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 TLW.L stock ended at £35.82. During the day the stock fluctuated 0% from a day low at £35.82 to a day high of £35.82. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | £25.88 | £25.88 | £24.02 | £24.26 | 5 166 199 |
| May 10, 2023 | £25.84 | £26.40 | £24.76 | £24.98 | 3 508 516 |
| May 09, 2023 | £26.50 | £26.64 | £25.62 | £26.10 | 2 689 443 |
| May 05, 2023 | £24.50 | £26.36 | £24.50 | £26.34 | 3 712 997 |
| May 04, 2023 | £26.42 | £26.88 | £25.44 | £25.58 | 3 046 797 |
| May 03, 2023 | £26.00 | £26.74 | £25.66 | £26.26 | 6 500 357 |
| May 02, 2023 | £27.96 | £27.96 | £27.96 | £27.96 | 0 |
| Apr 28, 2023 | £26.92 | £27.96 | £26.36 | £27.96 | 7 399 725 |
| Apr 27, 2023 | £26.88 | £27.48 | £26.40 | £26.70 | 7 714 245 |
| Apr 26, 2023 | £27.38 | £28.20 | £26.88 | £27.24 | 6 732 323 |
| Apr 25, 2023 | £28.74 | £28.74 | £27.40 | £27.40 | 4 495 771 |
| Apr 24, 2023 | £28.64 | £28.64 | £28.64 | £28.64 | 0 |
| Apr 21, 2023 | £28.94 | £29.80 | £28.26 | £28.64 | 4 934 041 |
| Apr 20, 2023 | £29.34 | £29.80 | £28.74 | £28.74 | 4 245 320 |
| Apr 19, 2023 | £30.32 | £30.33 | £29.42 | £29.88 | 2 584 126 |
| Apr 18, 2023 | £30.34 | £30.84 | £30.02 | £30.66 | 5 754 450 |
| Apr 17, 2023 | £29.18 | £31.52 | £29.18 | £30.28 | 4 261 017 |
| Apr 14, 2023 | £31.22 | £31.94 | £30.34 | £30.50 | 7 813 513 |
| Apr 13, 2023 | £30.54 | £31.32 | £29.68 | £31.28 | 5 288 074 |
| Apr 12, 2023 | £30.70 | £31.92 | £28.50 | £30.42 | 10 448 433 |
| Apr 11, 2023 | £32.50 | £33.98 | £32.30 | £32.36 | 5 714 145 |
| Apr 06, 2023 | £32.52 | £33.36 | £32.42 | £32.84 | 4 712 577 |
| Apr 05, 2023 | £33.98 | £33.98 | £32.56 | £32.86 | 4 560 714 |
| Apr 04, 2023 | £32.72 | £33.52 | £32.72 | £33.14 | 3 774 387 |
| Apr 03, 2023 | £33.06 | £33.82 | £32.06 | £33.44 | 8 405 494 |
