XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | £25.50 | £26.78 | £25.50 | £25.74 | 2 238 938 |
| Jun 07, 2023 | £25.60 | £26.62 | £25.52 | £26.62 | 5 716 180 |
| Jun 06, 2023 | £25.28 | £25.90 | £24.76 | £25.52 | 5 478 622 |
| Jun 05, 2023 | £26.48 | £26.70 | £24.30 | £26.02 | 2 491 085 |
| Jun 02, 2023 | £25.00 | £25.96 | £23.81 | £25.78 | 3 304 892 |
| Jun 01, 2023 | £24.44 | £25.98 | £23.94 | £24.40 | 4 196 129 |
| May 31, 2023 | £25.26 | £26.44 | £24.32 | £24.84 | 7 903 068 |
| May 30, 2023 | £25.52 | £26.08 | £25.02 | £25.14 | 4 567 116 |
| May 26, 2023 | £25.50 | £26.30 | £24.82 | £25.68 | 4 624 569 |
| May 25, 2023 | £25.40 | £25.40 | £24.56 | £24.56 | 5 465 539 |
| May 24, 2023 | £25.08 | £25.74 | £23.96 | £25.40 | 3 851 858 |
| May 23, 2023 | £23.94 | £25.62 | £23.94 | £25.00 | 4 490 285 |
| May 22, 2023 | £24.60 | £25.84 | £24.00 | £24.90 | 3 942 161 |
| May 19, 2023 | £24.16 | £25.36 | £24.16 | £24.80 | 6 213 375 |
| May 18, 2023 | £21.92 | £24.72 | £21.92 | £24.48 | 6 289 892 |
| May 17, 2023 | £22.60 | £22.60 | £22.60 | £22.60 | 0 |
| May 16, 2023 | £23.46 | £23.86 | £22.54 | £22.60 | 2 964 204 |
| May 15, 2023 | £23.80 | £23.88 | £22.80 | £23.46 | 4 986 478 |
| May 12, 2023 | £24.16 | £24.49 | £23.80 | £23.80 | 3 673 459 |
| May 11, 2023 | £25.88 | £25.88 | £24.02 | £24.26 | 5 166 199 |
| May 10, 2023 | £25.84 | £26.40 | £24.76 | £24.98 | 3 508 516 |
| May 09, 2023 | £26.50 | £26.64 | £25.62 | £26.10 | 2 689 443 |
| May 05, 2023 | £24.50 | £26.36 | £24.50 | £26.34 | 3 712 997 |
| May 04, 2023 | £26.42 | £26.88 | £25.44 | £25.58 | 3 046 797 |
| May 03, 2023 | £26.00 | £26.74 | £25.66 | £26.26 | 6 500 357 |
