XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£37.32
+2.58 (+7.43%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £34.12 | £38.82 | Friday, 10th May 2024 TLW.L stock ended at £37.32. This is 7.43% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.13% from a day low at £35.88 to a day high of £37.72. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | £36.00 | £36.00 | £33.30 | £34.30 | 6 326 552 |
| Feb 28, 2023 | £35.48 | £35.70 | £34.60 | £34.98 | 3 263 101 |
| Feb 27, 2023 | £34.16 | £35.46 | £33.28 | £35.38 | 5 590 607 |
| Feb 24, 2023 | £33.30 | £33.95 | £33.30 | £33.78 | 2 881 145 |
| Feb 23, 2023 | £32.10 | £34.00 | £32.02 | £33.30 | 3 315 872 |
| Feb 22, 2023 | £33.36 | £33.84 | £32.86 | £32.94 | 3 178 966 |
| Feb 21, 2023 | £34.00 | £34.20 | £33.22 | £34.00 | 5 290 281 |
| Feb 20, 2023 | £34.30 | £34.36 | £33.39 | £34.12 | 4 612 284 |
| Feb 17, 2023 | £34.00 | £34.44 | £33.32 | £33.44 | 6 343 246 |
| Feb 16, 2023 | £33.84 | £34.92 | £33.72 | £34.72 | 4 227 327 |
| Feb 15, 2023 | £34.00 | £34.44 | £33.60 | £33.66 | 5 198 054 |
| Feb 14, 2023 | £35.30 | £36.16 | £33.56 | £34.36 | 6 321 851 |
| Feb 13, 2023 | £35.08 | £36.00 | £34.70 | £35.22 | 2 242 500 |
| Feb 10, 2023 | £35.46 | £36.52 | £34.92 | £35.90 | 4 979 186 |
| Feb 09, 2023 | £36.40 | £36.82 | £35.28 | £35.38 | 5 395 528 |
| Feb 08, 2023 | £35.32 | £36.46 | £34.50 | £35.98 | 9 798 274 |
| Feb 07, 2023 | £35.58 | £35.58 | £35.58 | £35.58 | 0 |
| Feb 06, 2023 | £35.58 | £35.58 | £35.58 | £35.58 | 0 |
| Feb 03, 2023 | £34.86 | £35.84 | £34.22 | £35.58 | 7 249 576 |
| Feb 02, 2023 | £35.78 | £36.10 | £33.84 | £34.68 | 7 541 875 |
| Feb 01, 2023 | £36.14 | £36.14 | £36.14 | £36.14 | 0 |
| Jan 31, 2023 | £36.50 | £36.78 | £35.49 | £36.14 | 8 871 662 |
| Jan 30, 2023 | £37.22 | £38.16 | £36.52 | £36.90 | 10 320 322 |
| Jan 27, 2023 | £37.00 | £39.10 | £37.00 | £38.16 | 7 682 134 |
| Jan 26, 2023 | £37.72 | £38.74 | £37.50 | £37.92 | 6 864 098 |
