XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | £35.00 | £35.00 | £33.56 | £33.80 | 1 396 172 |
| Oct 26, 2023 | £33.68 | £35.78 | £33.62 | £33.82 | 3 256 511 |
| Oct 25, 2023 | £33.86 | £33.86 | £33.86 | £33.86 | 0 |
| Oct 24, 2023 | £33.80 | £35.12 | £33.04 | £33.86 | 1 931 730 |
| Oct 23, 2023 | £33.83 | £35.14 | £32.98 | £33.52 | 2 792 586 |
| Oct 20, 2023 | £34.00 | £34.86 | £33.20 | £33.64 | 3 318 680 |
| Oct 19, 2023 | £34.18 | £35.76 | £33.80 | £34.36 | 1 214 330 |
| Oct 18, 2023 | £34.60 | £35.48 | £33.92 | £35.06 | 4 872 323 |
| Oct 17, 2023 | £34.00 | £34.96 | £32.40 | £33.70 | 1 858 599 |
| Oct 16, 2023 | £33.62 | £34.40 | £32.36 | £33.96 | 3 560 177 |
| Oct 13, 2023 | £32.40 | £33.80 | £31.36 | £33.00 | 3 793 498 |
| Oct 12, 2023 | £31.82 | £33.72 | £31.32 | £32.28 | 1 572 551 |
| Oct 11, 2023 | £32.66 | £33.94 | £31.68 | £32.00 | 2 287 195 |
| Oct 10, 2023 | £33.40 | £33.62 | £32.68 | £33.44 | 3 025 699 |
| Oct 09, 2023 | £32.00 | £34.12 | £31.84 | £33.40 | 7 029 346 |
| Oct 06, 2023 | £30.80 | £31.82 | £30.34 | £30.60 | 2 753 225 |
| Oct 05, 2023 | £31.90 | £31.90 | £31.90 | £31.90 | 0 |
| Oct 04, 2023 | £32.48 | £33.78 | £31.50 | £31.90 | 4 846 721 |
| Oct 03, 2023 | £33.00 | £34.30 | £32.38 | £32.98 | 5 487 152 |
| Oct 02, 2023 | £34.34 | £34.34 | £34.34 | £34.34 | 0 |
| Sep 29, 2023 | £35.80 | £35.80 | £33.94 | £34.34 | 3 677 913 |
| Sep 28, 2023 | £35.76 | £35.76 | £33.98 | £34.38 | 3 635 271 |
| Sep 27, 2023 | £34.97 | £35.66 | £34.60 | £35.24 | 1 851 667 |
| Sep 26, 2023 | £35.06 | £35.80 | £34.64 | £34.68 | 1 683 195 |
| Sep 25, 2023 | £34.60 | £36.00 | £34.60 | £35.78 | 2 777 538 |
