XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.26
-0.440 (-1.20%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £31.16 | £38.82 | Monday, 29th Apr 2024 TLW.L stock ended at £36.26. This is 1.20% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 3.69% from a day low at £35.76 to a day high of £37.08. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2024 | £30.00 | £31.50 | £29.18 | £30.08 | 2 539 228 |
| Feb 14, 2024 | £31.00 | £31.27 | £30.24 | £30.44 | 2 124 748 |
| Feb 13, 2024 | £32.00 | £32.00 | £30.26 | £30.52 | 1 765 805 |
| Feb 12, 2024 | £30.50 | £31.98 | £30.46 | £31.12 | 1 236 120 |
| Feb 09, 2024 | £29.53 | £31.28 | £29.02 | £30.68 | 2 043 294 |
| Feb 08, 2024 | £29.10 | £30.39 | £28.74 | £30.04 | 1 929 515 |
| Feb 07, 2024 | £29.93 | £30.44 | £29.00 | £29.00 | 2 425 471 |
| Feb 06, 2024 | £28.50 | £30.86 | £28.50 | £30.38 | 2 225 913 |
| Feb 05, 2024 | £29.94 | £30.98 | £29.32 | £29.80 | 1 835 340 |
| Feb 02, 2024 | £31.70 | £32.00 | £30.00 | £30.50 | 1 313 665 |
| Feb 01, 2024 | £30.38 | £31.72 | £30.30 | £30.56 | 2 372 135 |
| Jan 31, 2024 | £32.06 | £32.44 | £30.96 | £31.02 | 3 097 105 |
| Jan 30, 2024 | £33.54 | £33.54 | £31.56 | £32.52 | 1 683 600 |
| Jan 29, 2024 | £32.02 | £33.44 | £32.00 | £32.22 | 2 605 858 |
| Jan 26, 2024 | £33.96 | £33.96 | £32.12 | £32.42 | 5 262 859 |
| Jan 25, 2024 | £33.50 | £35.84 | £32.14 | £34.50 | 13 374 405 |
| Jan 24, 2024 | £29.28 | £33.74 | £29.28 | £33.44 | 6 367 784 |
| Jan 23, 2024 | £30.04 | £30.90 | £29.91 | £30.20 | 3 754 605 |
| Jan 22, 2024 | £30.44 | £30.80 | £29.54 | £30.00 | 3 310 404 |
| Jan 19, 2024 | £32.00 | £32.00 | £30.30 | £30.50 | 6 507 535 |
| Jan 18, 2024 | £32.00 | £32.00 | £30.94 | £31.18 | 4 808 237 |
| Jan 17, 2024 | £32.60 | £33.46 | £30.82 | £31.24 | 3 490 222 |
| Jan 16, 2024 | £32.44 | £33.48 | £32.08 | £32.60 | 2 376 916 |
| Jan 15, 2024 | £33.38 | £33.44 | £31.92 | £32.90 | 2 950 949 |
| Jan 12, 2024 | £32.10 | £33.76 | £32.10 | £32.70 | 3 437 977 |
