XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.70
+1.26 (+3.56%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £30.92 | £38.82 | Friday, 26th Apr 2024 TLW.L stock ended at £36.70. This is 3.56% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.28% from a day low at £35.20 to a day high of £37.06. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | £34.70 | £34.70 | £31.32 | £31.44 | 6 701 946 |
| Jan 09, 2024 | £36.18 | £36.18 | £33.12 | £33.12 | 3 560 217 |
| Jan 08, 2024 | £36.00 | £36.46 | £34.34 | £34.58 | 3 665 560 |
| Jan 05, 2024 | £38.06 | £38.06 | £35.84 | £36.50 | 5 475 581 |
| Jan 04, 2024 | £36.84 | £38.38 | £36.40 | £37.00 | 3 982 906 |
| Jan 03, 2024 | £37.72 | £38.90 | £36.50 | £38.80 | 3 811 249 |
| Jan 02, 2024 | £38.22 | £39.50 | £37.76 | £38.28 | 3 183 861 |
| Dec 29, 2023 | £37.66 | £39.30 | £37.66 | £38.92 | 2 435 207 |
| Dec 28, 2023 | £38.50 | £38.50 | £38.50 | £38.50 | 0 |
| Dec 27, 2023 | £37.38 | £39.10 | £35.78 | £38.54 | 2 093 519 |
| Dec 22, 2023 | £37.42 | £38.96 | £37.26 | £38.50 | 1 936 358 |
| Dec 21, 2023 | £36.70 | £36.70 | £36.70 | £36.70 | 0 |
| Dec 20, 2023 | £35.02 | £37.42 | £34.52 | £36.70 | 3 759 838 |
| Dec 19, 2023 | £34.34 | £36.46 | £34.02 | £35.58 | 1 429 735 |
| Dec 18, 2023 | £35.74 | £36.78 | £34.04 | £35.54 | 5 720 964 |
| Dec 15, 2023 | £34.68 | £36.88 | £32.50 | £36.16 | 24 972 654 |
| Dec 14, 2023 | £32.00 | £34.72 | £31.86 | £34.42 | 3 233 666 |
| Dec 13, 2023 | £33.00 | £34.74 | £32.00 | £32.72 | 2 840 218 |
| Dec 12, 2023 | £34.50 | £34.98 | £33.02 | £33.16 | 1 763 811 |
| Dec 11, 2023 | £35.80 | £35.80 | £33.65 | £34.04 | 1 659 976 |
| Dec 08, 2023 | £34.20 | £35.12 | £33.98 | £34.46 | 1 777 658 |
| Dec 07, 2023 | £33.42 | £35.20 | £33.18 | £34.08 | 1 450 327 |
| Dec 06, 2023 | £33.46 | £34.94 | £33.02 | £33.40 | 2 706 888 |
| Dec 05, 2023 | £34.50 | £36.00 | £33.70 | £33.98 | 1 311 567 |
| Dec 04, 2023 | £36.64 | £36.84 | £34.64 | £35.08 | 2 719 894 |
