NYSE:TMO
Thermo Fisher Scientific Inc Stock Price (Quote)
$571.25
-3.74 (-0.650%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $529.64 | $589.93 | Thursday, 2nd May 2024 TMO stock ended at $571.25. This is 0.650% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.53% from a day low at $565.49 to a day high of $579.80. |
| 90 days | $529.64 | $603.78 | |
| 52 weeks | $415.60 | $603.78 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $579.48 | $579.80 | $565.49 | $571.25 | 1 346 933 |
| May 01, 2024 | $569.86 | $581.90 | $568.40 | $574.99 | 1 094 373 |
| Apr 30, 2024 | $574.70 | $576.46 | $567.97 | $568.72 | 1 322 465 |
| Apr 29, 2024 | $575.09 | $579.49 | $571.30 | $576.89 | 888 544 |
| Apr 26, 2024 | $567.94 | $575.00 | $566.95 | $573.60 | 1 370 970 |
| Apr 25, 2024 | $577.40 | $577.99 | $569.98 | $571.73 | 1 156 345 |
| Apr 24, 2024 | $578.00 | $586.46 | $565.23 | $577.39 | 1 873 059 |
| Apr 23, 2024 | $567.51 | $576.69 | $560.17 | $574.59 | 2 543 396 |
| Apr 22, 2024 | $549.15 | $552.86 | $543.15 | $548.38 | 1 426 061 |
| Apr 19, 2024 | $542.95 | $546.14 | $539.17 | $544.78 | 1 643 197 |
| Apr 18, 2024 | $534.80 | $544.69 | $529.64 | $541.52 | 1 847 698 |
| Apr 17, 2024 | $555.86 | $556.00 | $546.45 | $547.25 | 1 438 494 |
| Apr 16, 2024 | $559.04 | $559.04 | $552.69 | $554.55 | 960 815 |
| Apr 15, 2024 | $570.72 | $570.72 | $554.58 | $557.87 | 995 872 |
| Apr 12, 2024 | $570.91 | $573.39 | $561.64 | $565.23 | 1 052 139 |
| Apr 11, 2024 | $579.56 | $580.36 | $571.36 | $574.57 | 1 144 881 |
| Apr 10, 2024 | $577.29 | $579.68 | $571.89 | $573.71 | 1 215 412 |
| Apr 09, 2024 | $583.78 | $589.93 | $583.23 | $589.20 | 991 720 |
| Apr 08, 2024 | $579.35 | $582.41 | $575.71 | $578.80 | 998 929 |
| Apr 05, 2024 | $570.22 | $583.84 | $569.30 | $579.46 | 956 646 |
| Apr 04, 2024 | $580.41 | $582.00 | $568.90 | $570.61 | 812 495 |
| Apr 03, 2024 | $571.23 | $578.25 | $569.19 | $576.00 | 843 776 |
| Apr 02, 2024 | $570.75 | $572.39 | $565.78 | $571.56 | 1 216 818 |
| Apr 01, 2024 | $581.05 | $581.53 | $572.84 | $577.45 | 789 870 |
| Mar 28, 2024 | $579.30 | $582.30 | $576.19 | $581.21 | 1 036 574 |
