NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $51.64 | $52.10 | $50.70 | $51.82 | 187 600 |
| Mar 07, 2016 | $50.52 | $51.75 | $50.25 | $51.69 | 78 800 |
| Mar 04, 2016 | $49.62 | $51.32 | $49.62 | $50.81 | 104 400 |
| Mar 03, 2016 | $47.98 | $49.74 | $47.98 | $49.74 | 99 600 |
| Mar 02, 2016 | $47.74 | $48.34 | $47.24 | $48.22 | 96 000 |
| Mar 01, 2016 | $47.09 | $48.96 | $47.09 | $48.01 | 147 200 |
| Feb 29, 2016 | $49.47 | $49.53 | $45.92 | $46.54 | 257 000 |
| Feb 26, 2016 | $52.81 | $52.85 | $49.83 | $50.00 | 176 900 |
| Feb 25, 2016 | $54.08 | $54.52 | $51.64 | $52.42 | 116 200 |
| Feb 24, 2016 | $50.80 | $54.44 | $50.70 | $53.84 | 125 400 |
| Feb 23, 2016 | $51.49 | $53.84 | $51.09 | $51.31 | 199 500 |
| Feb 22, 2016 | $53.67 | $55.15 | $53.24 | $53.64 | 95 500 |
| Feb 19, 2016 | $53.76 | $54.34 | $53.18 | $53.03 | 60 600 |
| Feb 18, 2016 | $53.02 | $54.04 | $52.91 | $53.70 | 49 400 |
| Feb 17, 2016 | $53.03 | $53.74 | $52.80 | $52.97 | 62 200 |
| Feb 16, 2016 | $52.99 | $53.57 | $52.25 | $52.38 | 75 700 |
| Feb 12, 2016 | $52.40 | $53.50 | $52.20 | $52.49 | 32 800 |
| Feb 11, 2016 | $50.65 | $52.56 | $50.65 | $51.78 | 41 100 |
| Feb 10, 2016 | $52.52 | $52.58 | $51.43 | $51.32 | 64 800 |
| Feb 09, 2016 | $52.10 | $53.03 | $52.06 | $51.97 | 40 300 |
| Feb 08, 2016 | $51.60 | $53.00 | $51.32 | $52.48 | 43 100 |
| Feb 05, 2016 | $52.66 | $53.54 | $52.09 | $51.93 | 63 700 |
| Feb 04, 2016 | $52.58 | $54.34 | $52.58 | $52.74 | 72 100 |
| Feb 03, 2016 | $53.73 | $53.83 | $51.85 | $52.86 | 49 900 |
| Feb 02, 2016 | $53.61 | $54.19 | $52.75 | $52.88 | 58 200 |
