14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $103.76 $119.71 Monday, 20th May 2024 TNC stock ended at $104.44. This is 0.439% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.47% from a day low at $104.31 to a day high of $105.84.
90 days $98.27 $124.09
52 weeks $72.60 $124.09

Historical Tennant Company prices

Date Open High Low Close Volume
May 20, 2024 $105.18 $105.84 $104.31 $104.44 68 753
May 17, 2024 $105.98 $106.04 $104.64 $104.90 82 087
May 16, 2024 $105.63 $105.84 $103.82 $105.48 110 058
May 15, 2024 $106.78 $108.78 $105.81 $105.90 110 506
May 14, 2024 $105.54 $105.93 $103.76 $105.75 97 564
May 13, 2024 $106.42 $106.67 $104.81 $105.23 114 102
May 10, 2024 $107.38 $107.79 $106.17 $106.24 83 881
May 09, 2024 $108.10 $108.55 $106.57 $106.84 96 237
May 08, 2024 $107.11 $108.94 $106.80 $108.01 97 817
May 07, 2024 $107.35 $108.50 $106.67 $107.15 150 095
May 06, 2024 $106.80 $109.00 $106.42 $106.99 164 784
May 03, 2024 $109.90 $111.56 $104.43 $106.97 221 862
May 02, 2024 $116.02 $116.30 $114.63 $115.70 102 434
May 01, 2024 $116.61 $117.37 $114.63 $114.80 59 525
Apr 30, 2024 $116.13 $117.39 $116.00 $116.48 95 156
Apr 29, 2024 $115.63 $116.88 $115.63 $116.44 83 426
Apr 26, 2024 $115.45 $116.67 $115.45 $115.63 63 341
Apr 25, 2024 $115.98 $116.40 $115.06 $115.46 102 440
Apr 24, 2024 $118.01 $119.71 $116.70 $117.31 87 900
Apr 23, 2024 $115.73 $118.67 $115.73 $118.55 92 052
Apr 22, 2024 $115.49 $116.75 $114.49 $115.18 76 553
Apr 19, 2024 $114.33 $115.58 $114.31 $114.90 77 166
Apr 18, 2024 $116.10 $117.23 $114.37 $114.73 74 140
Apr 17, 2024 $116.68 $116.68 $114.51 $115.66 103 004
Apr 16, 2024 $115.44 $116.75 $114.56 $116.20 65 189

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNC stock historical prices to predict future price movements?
Trend Analysis: Examine the TNC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tennant Company

Tennant Company Tennant Company, together with its subsidiaries, designs, manufactures, and markets floor cleaning equipment in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a suite of products, including floor maintenance and cleaning equipment, detergent-free and other sustainable cleaning technologies, aftermarket parts and consumables, equipment maintenance and repair services, specialty surface coatings, and asset m... TNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT