NYSE:TNC
Tennant Company Stock Price (Quote)
$115.66
-0.540 (-0.465%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $112.74 | $124.09 | Wednesday, 17th Apr 2024 TNC stock ended at $115.66. This is 0.465% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $114.51 to a day high of $116.68. |
| 90 days | $89.39 | $124.09 | |
| 52 weeks | $64.88 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $116.68 | $116.68 | $114.51 | $115.66 | 103 004 |
| 2024-04-16 | $115.44 | $116.75 | $114.56 | $116.20 | 65 189 |
| 2024-04-15 | $117.88 | $118.52 | $115.29 | $116.28 | 78 803 |
| 2024-04-12 | $117.88 | $119.06 | $116.23 | $117.16 | 69 252 |
| 2024-04-11 | $118.49 | $119.65 | $118.13 | $119.07 | 104 738 |
| 2024-04-10 | $119.00 | $120.01 | $117.27 | $118.41 | 117 704 |
| 2024-04-09 | $121.61 | $122.07 | $119.25 | $121.32 | 78 253 |
| 2024-04-08 | $122.14 | $122.35 | $120.94 | $121.49 | 40 358 |
| 2024-04-05 | $121.87 | $122.92 | $120.85 | $121.80 | 88 974 |
| 2024-04-04 | $123.44 | $124.09 | $120.73 | $121.00 | 63 054 |
| 2024-04-03 | $120.41 | $123.33 | $120.27 | $122.64 | 64 130 |
| 2024-04-02 | $121.66 | $121.69 | $119.21 | $121.06 | 93 426 |
| 2024-04-01 | $122.01 | $123.52 | $120.78 | $122.92 | 159 132 |
| 2024-03-28 | $121.50 | $122.84 | $120.63 | $121.61 | 126 194 |
| 2024-03-27 | $121.43 | $122.31 | $120.23 | $121.50 | 149 406 |
| 2024-03-26 | $120.54 | $120.98 | $119.00 | $120.73 | 86 466 |
| 2024-03-25 | $122.25 | $123.22 | $118.85 | $119.30 | 107 937 |
| 2024-03-22 | $122.29 | $122.29 | $120.33 | $121.73 | 90 215 |
| 2024-03-21 | $116.72 | $122.04 | $116.58 | $121.76 | 185 311 |
| 2024-03-20 | $115.55 | $117.06 | $114.02 | $116.55 | 131 405 |
| 2024-03-19 | $113.11 | $115.33 | $112.98 | $115.06 | 94 060 |
| 2024-03-18 | $114.32 | $115.27 | $112.74 | $112.75 | 123 197 |
| 2024-03-15 | $111.88 | $114.65 | $111.87 | $114.08 | 213 638 |
| 2024-03-14 | $112.00 | $112.55 | $110.71 | $112.07 | 114 691 |
| 2024-03-13 | $111.54 | $113.24 | $111.54 | $112.74 | 91 091 |
