NYSE:TNC
Tennant Company Stock Price (Quote)
$116.48
+0.0400 (+0.0344%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.31 | $124.09 | Tuesday, 30th Apr 2024 TNC stock ended at $116.48. This is 0.0344% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $116.00 to a day high of $117.39. |
| 90 days | $94.34 | $124.09 | |
| 52 weeks | $72.60 | $124.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $53.90 | $54.18 | $52.90 | $53.95 | 74 000 |
| Jan 29, 2016 | $53.24 | $54.21 | $53.18 | $53.91 | 76 800 |
| Jan 28, 2016 | $52.66 | $53.72 | $52.34 | $52.67 | 37 700 |
| Jan 27, 2016 | $52.47 | $52.83 | $51.86 | $52.04 | 52 600 |
| Jan 26, 2016 | $51.97 | $52.96 | $51.75 | $52.47 | 58 100 |
| Jan 25, 2016 | $51.88 | $52.38 | $51.43 | $51.39 | 81 200 |
| Jan 22, 2016 | $49.80 | $52.57 | $49.68 | $52.03 | 155 300 |
| Jan 21, 2016 | $50.41 | $50.61 | $48.99 | $49.13 | 104 300 |
| Jan 20, 2016 | $49.72 | $50.73 | $48.87 | $50.18 | 86 300 |
| Jan 19, 2016 | $52.02 | $52.16 | $49.54 | $50.06 | 101 400 |
| Jan 15, 2016 | $50.09 | $52.36 | $50.09 | $51.48 | 173 800 |
| Jan 14, 2016 | $52.83 | $53.24 | $51.29 | $51.38 | 143 600 |
| Jan 13, 2016 | $54.13 | $54.85 | $52.39 | $52.52 | 79 500 |
| Jan 12, 2016 | $54.28 | $54.28 | $52.89 | $53.93 | 87 300 |
| Jan 11, 2016 | $53.31 | $54.00 | $53.03 | $53.59 | 69 800 |
| Jan 08, 2016 | $53.87 | $54.23 | $52.91 | $52.82 | 111 300 |
| Jan 07, 2016 | $53.94 | $54.44 | $53.28 | $53.44 | 51 700 |
| Jan 06, 2016 | $54.34 | $55.71 | $54.32 | $54.84 | 91 000 |
| Jan 05, 2016 | $53.95 | $54.79 | $53.46 | $54.54 | 67 700 |
