BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 21.28€ | 21.28€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
90 days | 21.12€ | 21.28€ | |
52 weeks | 13.57€ | 21.34€ |
Historical Telenet Group Holding NV prices
Date | Open | High | Low | Close | Volume |
Jul 26, 2022 | 15.40€ | 15.41€ | 15.03€ | 15.24€ | 169 104 |
Jul 25, 2022 | 15.73€ | 15.90€ | 15.38€ | 15.48€ | 247 363 |
Jul 22, 2022 | 16.16€ | 16.25€ | 15.94€ | 15.96€ | 146 861 |
Jul 21, 2022 | 16.55€ | 16.59€ | 15.91€ | 16.17€ | 212 274 |
Jul 20, 2022 | 16.97€ | 17.19€ | 16.45€ | 16.63€ | 348 860 |
Jul 19, 2022 | 18.58€ | 18.66€ | 15.87€ | 16.74€ | 872 161 |
Jul 18, 2022 | 19.11€ | 19.35€ | 19.08€ | 19.13€ | 116 345 |
Jul 15, 2022 | 19.05€ | 19.15€ | 18.81€ | 19.00€ | 93 462 |
Jul 14, 2022 | 19.25€ | 19.34€ | 18.81€ | 19.00€ | 148 788 |
Jul 13, 2022 | 19.33€ | 19.56€ | 19.18€ | 19.27€ | 111 018 |
Jul 12, 2022 | 19.32€ | 19.60€ | 19.10€ | 19.53€ | 112 399 |
Jul 11, 2022 | 19.86€ | 19.86€ | 19.31€ | 19.48€ | 113 424 |
Jul 08, 2022 | 19.68€ | 20.02€ | 19.55€ | 19.94€ | 116 458 |
Jul 07, 2022 | 19.10€ | 19.70€ | 19.10€ | 19.65€ | 162 551 |
Jul 06, 2022 | 19.26€ | 19.32€ | 18.85€ | 18.93€ | 134 080 |
Jul 05, 2022 | 19.67€ | 19.72€ | 19.15€ | 19.19€ | 75 199 |
Jul 04, 2022 | 20.00€ | 20.18€ | 19.40€ | 19.52€ | 87 865 |
Jul 01, 2022 | 19.80€ | 19.95€ | 19.44€ | 19.91€ | 273 336 |
Jun 30, 2022 | 20.02€ | 20.20€ | 19.75€ | 19.81€ | 141 769 |
Jun 29, 2022 | 20.70€ | 20.70€ | 20.08€ | 20.12€ | 138 044 |
Jun 28, 2022 | 20.90€ | 21.16€ | 20.70€ | 21.00€ | 107 099 |
Jun 27, 2022 | 20.58€ | 20.90€ | 20.32€ | 20.76€ | 142 204 |
Jun 24, 2022 | 19.41€ | 21.08€ | 19.30€ | 20.72€ | 303 421 |
Jun 23, 2022 | 20.22€ | 20.26€ | 18.94€ | 19.11€ | 259 743 |
Jun 22, 2022 | 20.82€ | 20.84€ | 20.24€ | 20.44€ | 231 426 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TNET.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the TNET.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TNET.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.