BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Dec 24, 2021 | 31.02€ | 31.36€ | 31.00€ | 31.12€ | 37 020 |
| Dec 23, 2021 | 30.46€ | 30.46€ | 30.46€ | 30.46€ | 0 |
| Dec 22, 2021 | 30.80€ | 30.90€ | 30.44€ | 30.80€ | 107 929 |
| Dec 21, 2021 | 30.46€ | 30.46€ | 30.46€ | 30.46€ | 0 |
| Dec 20, 2021 | 30.54€ | 30.60€ | 30.32€ | 30.46€ | 68 640 |
| Dec 17, 2021 | 30.50€ | 31.04€ | 30.50€ | 30.80€ | 110 272 |
| Dec 16, 2021 | 30.50€ | 30.74€ | 30.20€ | 30.52€ | 117 260 |
| Dec 15, 2021 | 30.80€ | 30.86€ | 30.26€ | 30.26€ | 89 789 |
| Dec 14, 2021 | 30.02€ | 30.82€ | 30.02€ | 30.80€ | 91 124 |
| Dec 13, 2021 | 30.38€ | 30.46€ | 29.94€ | 30.10€ | 104 198 |
| Dec 10, 2021 | 30.14€ | 30.32€ | 29.94€ | 30.22€ | 114 180 |
| Dec 09, 2021 | 30.30€ | 30.44€ | 29.72€ | 30.24€ | 178 707 |
| Dec 08, 2021 | 30.96€ | 31.04€ | 30.54€ | 30.74€ | 137 182 |
| Dec 07, 2021 | 30.92€ | 30.92€ | 30.92€ | 30.92€ | 0 |
| Dec 06, 2021 | 30.60€ | 31.00€ | 30.46€ | 30.92€ | 136 862 |
| Dec 03, 2021 | 31.86€ | 32.00€ | 31.58€ | 31.64€ | 134 564 |
| Dec 02, 2021 | 31.40€ | 31.48€ | 31.12€ | 31.48€ | 101 893 |
| Dec 01, 2021 | 31.80€ | 31.80€ | 31.26€ | 31.46€ | 134 657 |
| Nov 30, 2021 | 31.06€ | 31.80€ | 30.90€ | 31.58€ | 189 943 |
| Nov 29, 2021 | 31.34€ | 31.48€ | 31.04€ | 31.20€ | 91 048 |
| Nov 26, 2021 | 30.70€ | 31.40€ | 30.40€ | 31.14€ | 133 564 |
| Nov 25, 2021 | 31.08€ | 31.44€ | 30.80€ | 31.30€ | 99 649 |
| Nov 24, 2021 | 31.06€ | 31.12€ | 30.10€ | 30.86€ | 192 589 |
| Nov 23, 2021 | 30.40€ | 31.20€ | 30.02€ | 31.16€ | 235 831 |
| Nov 22, 2021 | 31.20€ | 31.74€ | 31.16€ | 31.32€ | 151 617 |
