14-day Premium Trial Subscription Try For FreeTry Free
BRU:TNET
Delisted

Telenet Group Holding NV Stock Price (Quote)

21.28€
+0 (+0%)
At Close: Jan 11, 2024

Range Low Price High Price Comment
30 days 21.28€ 21.28€ Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€.
90 days 21.12€ 21.28€
52 weeks 13.57€ 21.34€

Historical Telenet Group Holding NV prices

Date Open High Low Close Volume
Mar 04, 2022 30.12€ 30.12€ 29.34€ 29.72€ 140 260
Mar 03, 2022 30.86€ 30.86€ 29.96€ 30.08€ 110 341
Mar 02, 2022 30.50€ 30.56€ 30.08€ 30.54€ 137 979
Mar 01, 2022 31.20€ 31.28€ 30.46€ 30.50€ 87 709
Feb 28, 2022 30.40€ 31.20€ 30.24€ 31.10€ 200 867
Feb 25, 2022 30.38€ 30.64€ 29.92€ 30.60€ 111 787
Feb 24, 2022 30.14€ 30.52€ 29.74€ 30.08€ 180 329
Feb 23, 2022 30.90€ 31.24€ 30.76€ 30.78€ 122 773
Feb 22, 2022 30.72€ 31.00€ 30.38€ 30.86€ 196 174
Feb 21, 2022 31.74€ 31.90€ 31.12€ 31.12€ 116 105
Feb 18, 2022 31.80€ 31.98€ 31.50€ 31.72€ 125 765
Feb 17, 2022 32.00€ 32.10€ 31.64€ 31.82€ 170 019
Feb 16, 2022 32.70€ 32.80€ 31.84€ 31.94€ 156 673
Feb 15, 2022 31.74€ 32.00€ 31.60€ 31.96€ 153 667
Feb 14, 2022 32.10€ 32.14€ 31.42€ 31.64€ 195 035
Feb 11, 2022 32.44€ 32.56€ 32.06€ 32.20€ 182 322
Feb 10, 2022 33.30€ 33.38€ 31.90€ 32.26€ 128 196
Feb 09, 2022 33.60€ 33.76€ 33.32€ 33.40€ 115 399
Feb 08, 2022 33.68€ 33.68€ 33.40€ 33.40€ 161 836
Feb 07, 2022 33.66€ 33.76€ 33.44€ 33.52€ 88 460
Feb 04, 2022 33.52€ 33.58€ 33.36€ 33.54€ 98 747
Feb 03, 2022 33.52€ 33.58€ 33.36€ 33.54€ 98 747
Feb 02, 2022 33.90€ 34.00€ 33.34€ 33.48€ 158 214
Feb 01, 2022 34.00€ 34.16€ 33.56€ 33.64€ 136 612
Jan 31, 2022 34.50€ 34.64€ 34.10€ 34.10€ 150 584

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNET.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the TNET.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNET.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!