14-day Premium Trial Subscription Try For FreeTry Free

BRU:TNET

Delisted

Telenet Group Holding NV Stock Price (Quote)

Euronext Brussels

Open Broker Account

21.28€

+0 (+0%)

At Close: Jan 11, 2024

Range	Low Price	High Price	Comment
30 days	0.0060€	169.56€	Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€.
90 days	113.65€	133.77€
52 weeks	171.20€	133.77€

Historical Telenet Group Holding NV prices

Date	Open	High	Low	Close	Volume
Dec 04, 2023	21.28€	21.28€	21.28€	21.28€	0
Dec 01, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 30, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 29, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 28, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 27, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 24, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 23, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 22, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 21, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 20, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 17, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 16, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 15, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 14, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 13, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 10, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 09, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 08, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 07, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 06, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 03, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 02, 2023	21.28€	21.28€	21.28€	21.28€	0
Nov 01, 2023	21.28€	21.28€	21.28€	21.28€	0
Oct 31, 2023	21.28€	21.28€	21.28€	21.28€	0

«
1
2
3
4
5
6
7
8
9
10
...
22
23
»

Golden Star

Ticker	Date	Change	Price
VCSH	May 03	0.0130%	$76.93
BNDX	May 03	0.349%	$48.68
BBCA	May 03	1.26%	$65.44
ISTB	May 03	0.0425%	$47.11
ADTH	May 03	5.56%	$3.24
WMT	May 03	1.34%	$59.82
UNP	May 03	0.84%	$240.36
INGR	May 03	1.75%	$114.56
ASH	May 03	2.26%	$95.85
WU	May 03	0.449%	$13.37

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.