BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 27, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 26, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 25, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 24, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 23, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 20, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 19, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 18, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 17, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 16, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
| Oct 13, 2023 | 21.16€ | 21.28€ | 21.12€ | 21.28€ | 7 166 |
| Oct 12, 2023 | 21.16€ | 21.24€ | 21.16€ | 21.20€ | 15 876 |
| Oct 11, 2023 | 21.18€ | 21.28€ | 21.18€ | 21.20€ | 5 186 |
| Oct 10, 2023 | 21.20€ | 21.26€ | 21.14€ | 21.20€ | 46 954 |
| Oct 09, 2023 | 21.16€ | 21.26€ | 21.16€ | 21.26€ | 20 437 |
| Oct 06, 2023 | 21.16€ | 21.22€ | 21.16€ | 21.20€ | 21 283 |
| Oct 05, 2023 | 21.18€ | 21.22€ | 21.18€ | 21.18€ | 19 106 |
| Oct 04, 2023 | 21.12€ | 21.22€ | 21.12€ | 21.20€ | 75 044 |
| Oct 03, 2023 | 21.16€ | 21.20€ | 21.16€ | 21.18€ | 15 268 |
| Oct 02, 2023 | 21.18€ | 21.22€ | 21.14€ | 21.18€ | 19 793 |
| Sep 29, 2023 | 21.10€ | 21.18€ | 21.10€ | 21.18€ | 19 858 |
| Sep 28, 2023 | 21.12€ | 21.20€ | 21.10€ | 21.18€ | 22 470 |
| Sep 27, 2023 | 21.10€ | 21.20€ | 21.10€ | 21.14€ | 12 998 |
| Sep 26, 2023 | 21.12€ | 21.18€ | 21.10€ | 21.16€ | 13 444 |
