BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | 20.50€ | 20.76€ | 20.50€ | 20.68€ | 195 683 |
| Mar 28, 2023 | 20.60€ | 20.70€ | 20.40€ | 20.50€ | 260 388 |
| Mar 27, 2023 | 20.70€ | 20.74€ | 20.60€ | 20.62€ | 199 499 |
| Mar 24, 2023 | 20.72€ | 20.88€ | 20.54€ | 20.80€ | 394 116 |
| Mar 23, 2023 | 20.84€ | 20.94€ | 20.68€ | 20.84€ | 577 461 |
| Mar 22, 2023 | 20.90€ | 21.16€ | 20.74€ | 20.86€ | 955 660 |
| Mar 21, 2023 | 21.28€ | 21.34€ | 21.00€ | 21.06€ | 1 727 675 |
| Mar 20, 2023 | 15.20€ | 15.20€ | 15.20€ | 15.20€ | 0 |
| Mar 17, 2023 | 15.20€ | 15.20€ | 15.20€ | 15.20€ | 0 |
| Mar 16, 2023 | 14.13€ | 15.50€ | 14.13€ | 15.20€ | 144 290 |
| Mar 15, 2023 | 14.09€ | 14.09€ | 13.57€ | 13.86€ | 203 660 |
| Mar 14, 2023 | 13.76€ | 14.33€ | 13.75€ | 14.33€ | 228 915 |
| Mar 13, 2023 | 14.40€ | 14.40€ | 13.74€ | 13.85€ | 318 237 |
| Mar 10, 2023 | 14.47€ | 14.47€ | 14.17€ | 14.40€ | 109 468 |
| Mar 09, 2023 | 14.49€ | 14.79€ | 14.42€ | 14.63€ | 206 934 |
| Mar 08, 2023 | 14.35€ | 14.61€ | 14.12€ | 14.56€ | 164 075 |
| Mar 07, 2023 | 14.48€ | 14.62€ | 14.16€ | 14.39€ | 139 430 |
| Mar 06, 2023 | 14.62€ | 14.83€ | 14.52€ | 14.77€ | 58 521 |
| Mar 03, 2023 | 14.35€ | 14.74€ | 14.35€ | 14.61€ | 72 423 |
| Mar 02, 2023 | 14.40€ | 14.56€ | 14.26€ | 14.32€ | 165 679 |
| Mar 01, 2023 | 14.70€ | 14.72€ | 14.34€ | 14.39€ | 82 650 |
| Feb 28, 2023 | 14.45€ | 14.69€ | 14.25€ | 14.64€ | 103 167 |
| Feb 27, 2023 | 14.32€ | 14.48€ | 14.22€ | 14.48€ | 54 027 |
| Feb 24, 2023 | 14.63€ | 14.66€ | 14.31€ | 14.31€ | 73 021 |
| Feb 23, 2023 | 14.70€ | 14.79€ | 14.47€ | 14.54€ | 65 522 |
