BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | 20.60€ | 20.76€ | 20.54€ | 20.70€ | 25 383 |
| Jul 14, 2023 | 20.50€ | 20.80€ | 20.50€ | 20.72€ | 21 050 |
| Jul 13, 2023 | 20.68€ | 20.86€ | 20.68€ | 20.80€ | 34 958 |
| Jul 12, 2023 | 20.66€ | 20.88€ | 20.66€ | 20.78€ | 65 599 |
| Jul 11, 2023 | 20.62€ | 20.70€ | 20.62€ | 20.66€ | 59 969 |
| Jul 10, 2023 | 20.62€ | 20.66€ | 20.62€ | 20.64€ | 234 822 |
| Jul 07, 2023 | 20.62€ | 20.70€ | 20.62€ | 20.64€ | 43 027 |
| Jul 06, 2023 | 20.62€ | 20.68€ | 20.62€ | 20.68€ | 103 393 |
| Jul 05, 2023 | 20.62€ | 20.64€ | 20.62€ | 20.64€ | 68 794 |
| Jul 04, 2023 | 20.62€ | 20.64€ | 20.60€ | 20.64€ | 110 306 |
| Jul 03, 2023 | 20.60€ | 20.64€ | 20.60€ | 20.64€ | 76 330 |
| Jun 30, 2023 | 20.60€ | 20.64€ | 20.60€ | 20.62€ | 66 696 |
| Jun 29, 2023 | 20.60€ | 20.66€ | 20.60€ | 20.60€ | 61 733 |
| Jun 28, 2023 | 20.62€ | 20.66€ | 20.60€ | 20.60€ | 147 086 |
| Jun 27, 2023 | 20.62€ | 20.66€ | 20.60€ | 20.60€ | 228 905 |
| Jun 26, 2023 | 20.62€ | 20.68€ | 20.62€ | 20.66€ | 107 318 |
| Jun 23, 2023 | 20.62€ | 20.74€ | 20.62€ | 20.64€ | 61 099 |
| Jun 22, 2023 | 20.60€ | 20.68€ | 20.60€ | 20.66€ | 125 333 |
| Jun 21, 2023 | 20.60€ | 20.64€ | 20.60€ | 20.60€ | 89 332 |
| Jun 20, 2023 | 20.54€ | 20.64€ | 20.54€ | 20.60€ | 65 739 |
| Jun 19, 2023 | 20.60€ | 20.64€ | 20.58€ | 20.60€ | 105 219 |
| Jun 16, 2023 | 20.60€ | 20.64€ | 20.60€ | 20.60€ | 142 235 |
| Jun 15, 2023 | 20.52€ | 20.64€ | 20.52€ | 20.62€ | 58 108 |
| Jun 14, 2023 | 20.46€ | 20.64€ | 20.46€ | 20.64€ | 71 221 |
| Jun 13, 2023 | 20.60€ | 20.68€ | 20.50€ | 20.50€ | 112 647 |
