BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | 20.50€ | 20.64€ | 20.50€ | 20.64€ | 125 797 |
| Jun 09, 2023 | 20.48€ | 20.64€ | 20.48€ | 20.64€ | 93 883 |
| Jun 08, 2023 | 20.50€ | 20.56€ | 20.46€ | 20.50€ | 168 256 |
| Jun 07, 2023 | 20.26€ | 20.54€ | 20.26€ | 20.54€ | 194 841 |
| Jun 06, 2023 | 19.93€ | 20.06€ | 19.93€ | 20.00€ | 53 721 |
| Jun 05, 2023 | 20.08€ | 20.14€ | 19.96€ | 19.96€ | 85 867 |
| Jun 02, 2023 | 19.97€ | 20.16€ | 19.95€ | 20.16€ | 67 655 |
| Jun 01, 2023 | 19.90€ | 19.98€ | 19.90€ | 19.92€ | 47 033 |
| May 31, 2023 | 19.79€ | 19.99€ | 19.78€ | 19.93€ | 147 833 |
| May 30, 2023 | 19.90€ | 19.92€ | 19.78€ | 19.81€ | 76 189 |
| May 29, 2023 | 19.84€ | 19.86€ | 19.81€ | 19.86€ | 22 685 |
| May 26, 2023 | 19.85€ | 19.91€ | 19.78€ | 19.83€ | 164 310 |
| May 25, 2023 | 19.90€ | 19.95€ | 19.84€ | 19.84€ | 95 351 |
| May 24, 2023 | 19.90€ | 19.95€ | 19.86€ | 19.90€ | 74 949 |
| May 23, 2023 | 19.93€ | 19.98€ | 19.91€ | 19.94€ | 55 031 |
| May 22, 2023 | 20.04€ | 20.14€ | 19.95€ | 19.95€ | 99 814 |
| May 19, 2023 | 20.04€ | 20.16€ | 19.92€ | 20.14€ | 132 309 |
| May 18, 2023 | 20.08€ | 20.10€ | 20.04€ | 20.04€ | 95 633 |
| May 17, 2023 | 20.10€ | 20.20€ | 20.02€ | 20.04€ | 112 414 |
| May 16, 2023 | 20.08€ | 20.14€ | 20.04€ | 20.12€ | 108 859 |
| May 15, 2023 | 20.16€ | 20.26€ | 20.08€ | 20.08€ | 93 766 |
| May 12, 2023 | 20.10€ | 20.24€ | 20.08€ | 20.12€ | 67 796 |
| May 11, 2023 | 20.08€ | 20.20€ | 20.08€ | 20.08€ | 101 577 |
| May 10, 2023 | 20.12€ | 20.20€ | 20.08€ | 20.08€ | 104 344 |
| May 09, 2023 | 20.18€ | 20.24€ | 20.14€ | 20.16€ | 126 750 |
