BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| May 08, 2023 | 20.18€ | 20.24€ | 20.12€ | 20.16€ | 83 264 |
| May 05, 2023 | 20.34€ | 20.36€ | 20.20€ | 20.20€ | 202 848 |
| May 04, 2023 | 20.34€ | 20.44€ | 20.30€ | 20.30€ | 243 917 |
| May 03, 2023 | 20.28€ | 20.40€ | 20.18€ | 20.40€ | 166 179 |
| May 02, 2023 | 21.08€ | 21.18€ | 21.06€ | 21.14€ | 199 004 |
| Apr 28, 2023 | 21.06€ | 21.18€ | 21.04€ | 21.04€ | 287 909 |
| Apr 27, 2023 | 21.04€ | 21.14€ | 21.04€ | 21.06€ | 256 756 |
| Apr 26, 2023 | 21.06€ | 21.14€ | 21.04€ | 21.08€ | 336 334 |
| Apr 25, 2023 | 21.02€ | 21.14€ | 21.02€ | 21.08€ | 204 095 |
| Apr 24, 2023 | 21.04€ | 21.16€ | 21.00€ | 21.04€ | 173 163 |
| Apr 21, 2023 | 21.04€ | 21.14€ | 21.04€ | 21.04€ | 151 962 |
| Apr 20, 2023 | 21.10€ | 21.14€ | 21.02€ | 21.02€ | 180 202 |
| Apr 19, 2023 | 21.10€ | 21.18€ | 21.08€ | 21.08€ | 153 207 |
| Apr 18, 2023 | 21.12€ | 21.18€ | 21.00€ | 21.16€ | 96 806 |
| Apr 17, 2023 | 20.94€ | 21.06€ | 20.92€ | 21.06€ | 110 109 |
| Apr 14, 2023 | 20.84€ | 21.00€ | 20.80€ | 20.96€ | 132 901 |
| Apr 13, 2023 | 20.90€ | 20.98€ | 20.82€ | 20.82€ | 125 301 |
| Apr 12, 2023 | 20.90€ | 21.00€ | 20.88€ | 20.90€ | 106 993 |
| Apr 11, 2023 | 20.88€ | 21.00€ | 20.82€ | 20.96€ | 121 660 |
| Apr 06, 2023 | 20.76€ | 20.96€ | 20.76€ | 20.90€ | 119 614 |
| Apr 05, 2023 | 20.80€ | 20.86€ | 20.72€ | 20.82€ | 99 521 |
| Apr 04, 2023 | 20.70€ | 20.86€ | 20.70€ | 20.84€ | 107 967 |
| Apr 03, 2023 | 20.76€ | 21.08€ | 20.76€ | 20.78€ | 202 738 |
| Mar 31, 2023 | 20.66€ | 20.94€ | 20.62€ | 20.94€ | 213 052 |
| Mar 30, 2023 | 20.70€ | 20.94€ | 20.70€ | 20.76€ | 183 471 |
