BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 21.28€ | 21.28€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
90 days | 21.12€ | 21.28€ | |
52 weeks | 13.57€ | 21.34€ |
Date | Open | High | Low | Close | Volume |
Jan 11, 2024 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Jan 10, 2024 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Jan 09, 2024 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Jan 08, 2024 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Jan 05, 2024 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Jan 04, 2024 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Jan 03, 2024 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Jan 02, 2024 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 29, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 28, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 27, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 22, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 21, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 20, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 19, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 18, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 15, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 14, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 13, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 12, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 11, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 08, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 07, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 06, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |
Dec 05, 2023 | 21.28€ | 21.28€ | 21.28€ | 21.28€ | 0 |