BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | 14.87€ | 14.87€ | 14.48€ | 14.66€ | 85 508 |
| Feb 21, 2023 | 15.14€ | 15.22€ | 14.76€ | 14.87€ | 74 459 |
| Feb 20, 2023 | 15.16€ | 15.17€ | 14.91€ | 15.07€ | 62 218 |
| Feb 17, 2023 | 15.07€ | 15.25€ | 14.62€ | 15.25€ | 148 522 |
| Feb 16, 2023 | 15.24€ | 15.40€ | 14.76€ | 15.10€ | 124 700 |
| Feb 15, 2023 | 15.20€ | 15.20€ | 14.90€ | 15.13€ | 107 577 |
| Feb 14, 2023 | 15.08€ | 15.48€ | 15.02€ | 15.16€ | 105 461 |
| Feb 13, 2023 | 15.34€ | 15.34€ | 14.98€ | 14.98€ | 91 635 |
| Feb 10, 2023 | 15.30€ | 15.42€ | 15.17€ | 15.28€ | 68 227 |
| Feb 09, 2023 | 15.62€ | 15.76€ | 15.38€ | 15.40€ | 81 177 |
| Feb 08, 2023 | 15.20€ | 15.62€ | 15.20€ | 15.42€ | 115 374 |
| Feb 07, 2023 | 15.40€ | 15.46€ | 15.06€ | 15.17€ | 97 498 |
| Feb 06, 2023 | 15.50€ | 15.73€ | 15.34€ | 15.42€ | 93 702 |
| Feb 03, 2023 | 16.08€ | 16.08€ | 15.68€ | 15.75€ | 57 177 |
| Feb 02, 2023 | 15.75€ | 16.20€ | 15.75€ | 16.14€ | 72 058 |
| Feb 01, 2023 | 15.90€ | 16.05€ | 15.61€ | 15.68€ | 66 434 |
| Jan 31, 2023 | 15.70€ | 15.78€ | 15.33€ | 15.80€ | 82 875 |
| Jan 30, 2023 | 15.65€ | 16.17€ | 15.58€ | 15.83€ | 132 811 |
| Jan 27, 2023 | 15.25€ | 15.67€ | 15.25€ | 15.62€ | 75 966 |
| Jan 26, 2023 | 15.28€ | 15.47€ | 15.14€ | 15.25€ | 83 035 |
| Jan 25, 2023 | 15.18€ | 15.30€ | 15.04€ | 15.10€ | 80 400 |
| Jan 24, 2023 | 15.47€ | 15.54€ | 15.20€ | 15.29€ | 95 562 |
| Jan 23, 2023 | 15.37€ | 15.58€ | 15.30€ | 15.51€ | 65 027 |
| Jan 20, 2023 | 15.34€ | 15.60€ | 15.17€ | 15.31€ | 98 497 |
| Jan 19, 2023 | 15.80€ | 15.92€ | 15.11€ | 15.12€ | 177 982 |
