BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0060€ | 169.56€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
| 90 days | 113.65€ | 133.77€ | |
| 52 weeks | 171.20€ | 133.77€ |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | 21.08€ | 21.12€ | 21.08€ | 21.10€ | 18 920 |
| Aug 18, 2023 | 21.04€ | 21.10€ | 21.04€ | 21.10€ | 21 099 |
| Aug 17, 2023 | 21.02€ | 21.10€ | 21.02€ | 21.10€ | 73 577 |
| Aug 16, 2023 | 21.02€ | 21.08€ | 21.02€ | 21.06€ | 19 374 |
| Aug 15, 2023 | 21.00€ | 21.10€ | 20.92€ | 21.10€ | 167 249 |
| Aug 14, 2023 | 21.00€ | 21.04€ | 20.94€ | 21.02€ | 11 701 |
| Aug 11, 2023 | 20.94€ | 21.10€ | 20.92€ | 20.96€ | 96 769 |
| Aug 10, 2023 | 20.90€ | 20.98€ | 20.90€ | 20.96€ | 61 376 |
| Aug 09, 2023 | 20.90€ | 20.96€ | 20.88€ | 20.90€ | 85 104 |
| Aug 08, 2023 | 20.86€ | 20.90€ | 20.86€ | 20.88€ | 81 873 |
| Aug 07, 2023 | 20.84€ | 20.90€ | 20.84€ | 20.86€ | 14 439 |
| Aug 04, 2023 | 20.84€ | 20.88€ | 20.84€ | 20.86€ | 22 399 |
| Aug 03, 2023 | 20.84€ | 20.86€ | 20.84€ | 20.84€ | 18 331 |
| Aug 02, 2023 | 20.84€ | 20.88€ | 20.84€ | 20.84€ | 30 032 |
| Aug 01, 2023 | 20.84€ | 20.86€ | 20.84€ | 20.84€ | 40 309 |
| Jul 31, 2023 | 20.84€ | 20.88€ | 20.84€ | 20.84€ | 72 817 |
| Jul 28, 2023 | 20.86€ | 20.96€ | 20.86€ | 20.88€ | 11 965 |
| Jul 27, 2023 | 20.90€ | 20.92€ | 20.86€ | 20.90€ | 24 398 |
| Jul 26, 2023 | 20.92€ | 20.92€ | 20.92€ | 20.92€ | 0 |
| Jul 25, 2023 | 20.82€ | 20.92€ | 20.82€ | 20.92€ | 84 618 |
| Jul 24, 2023 | 20.80€ | 20.94€ | 20.80€ | 20.82€ | 566 906 |
| Jul 21, 2023 | 20.90€ | 20.96€ | 20.88€ | 20.88€ | 15 217 |
| Jul 20, 2023 | 21.00€ | 21.00€ | 20.90€ | 20.92€ | 52 552 |
| Jul 19, 2023 | 20.90€ | 21.00€ | 20.84€ | 21.00€ | 25 456 |
| Jul 18, 2023 | 20.58€ | 20.94€ | 20.58€ | 20.90€ | 18 000 |
