BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.34€ | 19.02€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
| 90 days | 17.30€ | 19.02€ | |
| 52 weeks | 16.32€ | 20.85€ |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | 21.08€ | 21.16€ | 21.08€ | 21.16€ | 24 598 |
| Sep 22, 2023 | 21.00€ | 21.16€ | 21.00€ | 21.16€ | 30 714 |
| Sep 21, 2023 | 20.94€ | 21.16€ | 20.94€ | 21.10€ | 31 927 |
| Sep 20, 2023 | 21.12€ | 21.18€ | 20.84€ | 21.18€ | 71 854 |
| Sep 19, 2023 | 21.14€ | 21.20€ | 21.14€ | 21.16€ | 36 753 |
| Sep 18, 2023 | 21.14€ | 21.24€ | 21.14€ | 21.16€ | 23 353 |
| Sep 15, 2023 | 21.12€ | 21.18€ | 21.12€ | 21.14€ | 8 475 |
| Sep 14, 2023 | 21.12€ | 21.18€ | 21.12€ | 21.16€ | 25 664 |
| Sep 13, 2023 | 21.10€ | 21.20€ | 21.10€ | 21.16€ | 26 804 |
| Sep 12, 2023 | 21.12€ | 21.18€ | 21.06€ | 21.06€ | 115 403 |
| Sep 11, 2023 | 21.12€ | 21.18€ | 21.12€ | 21.16€ | 67 209 |
| Sep 08, 2023 | 21.12€ | 21.16€ | 21.12€ | 21.16€ | 50 877 |
| Sep 07, 2023 | 21.12€ | 21.16€ | 21.12€ | 21.12€ | 29 633 |
| Sep 06, 2023 | 21.10€ | 21.16€ | 21.10€ | 21.14€ | 30 370 |
| Sep 05, 2023 | 21.10€ | 21.14€ | 21.08€ | 21.12€ | 53 614 |
| Sep 04, 2023 | 21.12€ | 21.14€ | 21.12€ | 21.12€ | 27 145 |
| Sep 01, 2023 | 21.12€ | 21.16€ | 21.12€ | 21.12€ | 11 782 |
| Aug 31, 2023 | 21.10€ | 21.16€ | 21.10€ | 21.12€ | 17 332 |
| Aug 30, 2023 | 21.08€ | 21.16€ | 21.08€ | 21.16€ | 40 650 |
| Aug 29, 2023 | 21.08€ | 21.16€ | 21.08€ | 21.14€ | 50 385 |
| Aug 28, 2023 | 21.08€ | 21.12€ | 21.08€ | 21.12€ | 15 440 |
| Aug 25, 2023 | 21.06€ | 21.16€ | 21.06€ | 21.12€ | 35 335 |
| Aug 24, 2023 | 21.06€ | 21.16€ | 21.06€ | 21.16€ | 56 897 |
| Aug 23, 2023 | 21.06€ | 21.12€ | 21.06€ | 21.10€ | 32 761 |
| Aug 22, 2023 | 21.10€ | 21.14€ | 21.08€ | 21.10€ | 19 166 |
