14-day Premium Trial Subscription Try For FreeTry Free
BRU:TNET
Delisted

Telenet Group Holding NV Stock Price (Quote)

21.28€
+0 (+0%)
At Close: Jan 11, 2024

Range Low Price High Price Comment
30 days 21.28€ 21.28€ Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€.
90 days 21.12€ 21.28€
52 weeks 13.57€ 21.34€

Historical Telenet Group Holding NV prices

Date Open High Low Close Volume
Jan 28, 2022 34.62€ 34.84€ 34.40€ 34.48€ 170 131
Jan 27, 2022 34.38€ 34.78€ 34.38€ 34.66€ 173 351
Jan 26, 2022 33.80€ 34.84€ 33.74€ 34.56€ 238 785
Jan 25, 2022 33.62€ 34.02€ 33.62€ 33.78€ 220 713
Jan 24, 2022 34.06€ 34.48€ 33.56€ 33.60€ 327 280
Jan 21, 2022 33.50€ 34.12€ 33.36€ 34.04€ 225 485
Jan 20, 2022 34.20€ 34.52€ 33.62€ 33.66€ 183 494
Jan 19, 2022 33.98€ 34.36€ 33.98€ 34.16€ 167 585
Jan 18, 2022 33.64€ 34.10€ 33.60€ 34.10€ 148 802
Jan 17, 2022 33.70€ 34.16€ 33.46€ 33.62€ 230 632
Jan 14, 2022 33.56€ 34.28€ 33.50€ 34.14€ 172 190
Jan 13, 2022 33.32€ 33.42€ 33.06€ 33.42€ 21 563
Jan 12, 2022 33.58€ 33.62€ 33.04€ 33.30€ 97 120
Jan 11, 2022 33.54€ 33.88€ 33.36€ 33.50€ 104 647
Jan 10, 2022 32.98€ 33.52€ 32.68€ 33.46€ 182 156
Jan 07, 2022 32.68€ 33.00€ 32.56€ 32.70€ 105 925
Jan 06, 2022 32.32€ 33.08€ 32.18€ 32.48€ 128 687
Jan 05, 2022 31.90€ 31.90€ 31.90€ 31.90€ 0
Jan 04, 2022 32.34€ 32.82€ 31.90€ 31.90€ 131 858
Jan 03, 2022 32.10€ 32.46€ 32.00€ 32.30€ 101 235
Dec 31, 2021 31.78€ 32.08€ 31.44€ 32.06€ 99 595
Dec 30, 2021 31.76€ 31.94€ 31.56€ 31.66€ 76 818
Dec 29, 2021 31.70€ 32.20€ 31.54€ 31.72€ 171 305
Dec 28, 2021 31.40€ 31.82€ 31.36€ 31.64€ 79 926
Dec 27, 2021 31.22€ 31.50€ 31.16€ 31.32€ 84 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNET.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the TNET.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNET.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!