14-day Premium Trial Subscription Try For FreeTry Free
BRU:TNET
Delisted

Telenet Group Holding NV Stock Price (Quote)

21.28€
+0 (+0%)
At Close: Jan 11, 2024

Range Low Price High Price Comment
30 days 21.28€ 21.28€ Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€.
90 days 21.12€ 21.28€
52 weeks 13.57€ 21.34€

Historical Telenet Group Holding NV prices

Date Open High Low Close Volume
Apr 08, 2022 29.74€ 30.40€ 29.74€ 30.34€ 110 436
Apr 07, 2022 29.84€ 30.24€ 29.80€ 29.92€ 90 560
Apr 06, 2022 29.92€ 30.38€ 29.20€ 29.88€ 132 639
Apr 05, 2022 29.60€ 30.20€ 29.48€ 29.88€ 133 270
Apr 04, 2022 29.80€ 29.96€ 29.52€ 29.62€ 91 839
Apr 01, 2022 29.14€ 29.84€ 29.04€ 29.64€ 146 160
Mar 31, 2022 29.96€ 30.00€ 29.22€ 29.22€ 150 114
Mar 30, 2022 30.14€ 30.28€ 29.70€ 29.82€ 157 725
Mar 29, 2022 32.08€ 32.08€ 30.04€ 30.04€ 280 752
Mar 28, 2022 32.00€ 32.20€ 31.72€ 31.94€ 128 068
Mar 25, 2022 32.20€ 32.48€ 31.10€ 31.88€ 146 603
Mar 24, 2022 30.90€ 30.90€ 30.38€ 30.78€ 41 896
Mar 23, 2022 30.50€ 31.08€ 30.40€ 30.78€ 128 802
Mar 22, 2022 30.94€ 30.94€ 30.14€ 30.44€ 175 025
Mar 21, 2022 30.28€ 30.92€ 30.26€ 30.92€ 57 411
Mar 18, 2022 30.50€ 30.58€ 30.04€ 30.28€ 299 043
Mar 17, 2022 30.66€ 30.66€ 30.24€ 30.44€ 86 989
Mar 16, 2022 31.04€ 31.10€ 30.38€ 30.54€ 110 464
Mar 15, 2022 30.34€ 30.74€ 30.30€ 30.74€ 105 712
Mar 14, 2022 30.68€ 30.92€ 30.26€ 30.48€ 82 067
Mar 11, 2022 30.36€ 30.96€ 30.36€ 30.50€ 87 992
Mar 10, 2022 29.92€ 30.30€ 29.58€ 30.20€ 156 666
Mar 09, 2022 30.10€ 30.38€ 29.62€ 29.82€ 161 850
Mar 08, 2022 29.60€ 30.18€ 29.48€ 29.72€ 141 177
Mar 07, 2022 29.30€ 29.68€ 28.20€ 29.62€ 259 382

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNET.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the TNET.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNET.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!