BRU:TNET
Delisted
Telenet Group Holding NV Stock Price (Quote)
21.28€
+0 (+0%)
At Close: Jan 11, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 21.28€ | 21.28€ | Thursday, 11th Jan 2024 TNET.BB stock ended at 21.28€. During the day the stock fluctuated 0% from a day low at 21.28€ to a day high of 21.28€. |
90 days | 21.12€ | 21.28€ | |
52 weeks | 13.57€ | 21.34€ |
Date | Open | High | Low | Close | Volume |
Apr 08, 2022 | 29.74€ | 30.40€ | 29.74€ | 30.34€ | 110 436 |
Apr 07, 2022 | 29.84€ | 30.24€ | 29.80€ | 29.92€ | 90 560 |
Apr 06, 2022 | 29.92€ | 30.38€ | 29.20€ | 29.88€ | 132 639 |
Apr 05, 2022 | 29.60€ | 30.20€ | 29.48€ | 29.88€ | 133 270 |
Apr 04, 2022 | 29.80€ | 29.96€ | 29.52€ | 29.62€ | 91 839 |
Apr 01, 2022 | 29.14€ | 29.84€ | 29.04€ | 29.64€ | 146 160 |
Mar 31, 2022 | 29.96€ | 30.00€ | 29.22€ | 29.22€ | 150 114 |
Mar 30, 2022 | 30.14€ | 30.28€ | 29.70€ | 29.82€ | 157 725 |
Mar 29, 2022 | 32.08€ | 32.08€ | 30.04€ | 30.04€ | 280 752 |
Mar 28, 2022 | 32.00€ | 32.20€ | 31.72€ | 31.94€ | 128 068 |
Mar 25, 2022 | 32.20€ | 32.48€ | 31.10€ | 31.88€ | 146 603 |
Mar 24, 2022 | 30.90€ | 30.90€ | 30.38€ | 30.78€ | 41 896 |
Mar 23, 2022 | 30.50€ | 31.08€ | 30.40€ | 30.78€ | 128 802 |
Mar 22, 2022 | 30.94€ | 30.94€ | 30.14€ | 30.44€ | 175 025 |
Mar 21, 2022 | 30.28€ | 30.92€ | 30.26€ | 30.92€ | 57 411 |
Mar 18, 2022 | 30.50€ | 30.58€ | 30.04€ | 30.28€ | 299 043 |
Mar 17, 2022 | 30.66€ | 30.66€ | 30.24€ | 30.44€ | 86 989 |
Mar 16, 2022 | 31.04€ | 31.10€ | 30.38€ | 30.54€ | 110 464 |
Mar 15, 2022 | 30.34€ | 30.74€ | 30.30€ | 30.74€ | 105 712 |
Mar 14, 2022 | 30.68€ | 30.92€ | 30.26€ | 30.48€ | 82 067 |
Mar 11, 2022 | 30.36€ | 30.96€ | 30.36€ | 30.50€ | 87 992 |
Mar 10, 2022 | 29.92€ | 30.30€ | 29.58€ | 30.20€ | 156 666 |
Mar 09, 2022 | 30.10€ | 30.38€ | 29.62€ | 29.82€ | 161 850 |
Mar 08, 2022 | 29.60€ | 30.18€ | 29.48€ | 29.72€ | 141 177 |
Mar 07, 2022 | 29.30€ | 29.68€ | 28.20€ | 29.62€ | 259 382 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TNET.BB stock historical prices to predict future price movements?
Trend Analysis: Examine the TNET.BB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TNET.BB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.