$21.47
-0.0300 (-0.140%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.34 | $25.76 | Wednesday, 3rd Jun 2026 TNGX stock ended at $21.47. This is 0.140% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.50% from a day low at $21.17 to a day high of $21.70. |
| 90 days | $11.80 | $28.41 | |
| 52 weeks | $2.54 | $28.41 |
Historical Tango Therapeutics, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $21.35 | $21.70 | $21.17 | $21.47 | 1 326 469 |
| Jun 02, 2026 | $22.66 | $23.05 | $21.37 | $21.50 | 2 956 288 |
| Jun 01, 2026 | $21.76 | $23.49 | $21.36 | $23.10 | 3 052 725 |
| May 29, 2026 | $20.06 | $22.20 | $19.75 | $21.98 | 3 381 624 |
| May 28, 2026 | $19.58 | $20.28 | $19.46 | $20.00 | 2 358 145 |
| May 27, 2026 | $20.04 | $20.41 | $19.61 | $19.65 | 2 849 873 |
| May 26, 2026 | $20.61 | $20.61 | $19.81 | $20.04 | 1 944 393 |
| May 22, 2026 | $21.45 | $21.45 | $20.21 | $20.24 | 1 596 911 |
| May 21, 2026 | $20.99 | $22.24 | $20.67 | $21.62 | 2 499 710 |
| May 20, 2026 | $21.08 | $21.97 | $20.16 | $21.08 | 3 389 632 |
| May 19, 2026 | $20.25 | $21.35 | $19.91 | $20.30 | 1 879 966 |
| May 18, 2026 | $20.95 | $21.25 | $20.30 | $20.63 | 3 231 017 |
| May 15, 2026 | $23.10 | $23.30 | $19.34 | $20.56 | 6 857 158 |
| May 14, 2026 | $23.53 | $25.61 | $22.24 | $24.87 | 5 370 894 |
| May 13, 2026 | $23.30 | $25.76 | $22.77 | $25.51 | 3 298 181 |
| May 12, 2026 | $23.48 | $24.00 | $22.95 | $23.50 | 1 383 681 |
| May 11, 2026 | $23.20 | $24.58 | $23.19 | $23.48 | 1 139 908 |
| May 08, 2026 | $24.35 | $24.35 | $22.92 | $23.02 | 1 447 122 |
| May 07, 2026 | $23.81 | $24.10 | $22.92 | $23.48 | 2 384 839 |
| May 06, 2026 | $23.95 | $24.30 | $23.00 | $23.62 | 1 423 658 |
| May 05, 2026 | $23.12 | $24.23 | $22.36 | $24.20 | 2 224 007 |
| May 04, 2026 | $21.06 | $23.28 | $20.95 | $22.71 | 2 265 324 |
| May 01, 2026 | $21.33 | $22.23 | $20.76 | $20.98 | 3 004 728 |
| Apr 30, 2026 | $22.15 | $22.54 | $20.82 | $21.62 | 3 725 408 |
| Apr 29, 2026 | $24.95 | $25.06 | $21.93 | $22.06 | 3 818 154 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TNGX stock historical prices to predict future price movements?
Trend Analysis: Examine the TNGX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TNGX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TNGX