EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.550 $0.746 Friday, 28th Jun 2024 TNON stock ended at $0.610. During the day the stock fluctuated 0.0164% from a day low at $0.610 to a day high of $0.610.
90 days $0.550 $0.99
52 weeks $0.0768 $4.70

Historical Tenon Medical, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.610 $0.610 $0.610 $0.610 2 965
Jun 27, 2024 $0.620 $0.620 $0.610 $0.610 8 264
Jun 26, 2024 $0.625 $0.625 $0.603 $0.610 2 641
Jun 25, 2024 $0.587 $0.611 $0.560 $0.599 30 584
Jun 24, 2024 $0.560 $0.561 $0.550 $0.561 11 727
Jun 21, 2024 $0.570 $0.570 $0.551 $0.570 23 436
Jun 20, 2024 $0.630 $0.630 $0.563 $0.580 13 766
Jun 18, 2024 $0.630 $0.630 $0.580 $0.591 19 187
Jun 17, 2024 $0.610 $0.630 $0.592 $0.621 15 432
Jun 14, 2024 $0.620 $0.630 $0.620 $0.620 6 116
Jun 13, 2024 $0.670 $0.670 $0.610 $0.615 18 305
Jun 12, 2024 $0.650 $0.673 $0.640 $0.640 10 684
Jun 11, 2024 $0.630 $0.690 $0.610 $0.660 22 296
Jun 10, 2024 $0.680 $0.680 $0.640 $0.644 13 321
Jun 07, 2024 $0.690 $0.690 $0.600 $0.640 8 269
Jun 06, 2024 $0.680 $0.720 $0.570 $0.662 48 884
Jun 05, 2024 $0.700 $0.710 $0.660 $0.693 13 252
Jun 04, 2024 $0.651 $0.699 $0.650 $0.699 9 271
Jun 03, 2024 $0.717 $0.717 $0.693 $0.705 7 111
May 31, 2024 $0.717 $0.732 $0.701 $0.701 4 315
May 30, 2024 $0.711 $0.730 $0.695 $0.701 24 940
May 29, 2024 $0.710 $0.746 $0.690 $0.720 26 999
May 28, 2024 $0.743 $0.743 $0.700 $0.720 28 410
May 24, 2024 $0.748 $0.748 $0.734 $0.743 6 314
May 23, 2024 $0.701 $0.749 $0.701 $0.748 19 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNON stock historical prices to predict future price movements?
Trend Analysis: Examine the TNON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!