NASDAQ:TOCA
Delisted
Tocagen Inc Stock Price (Quote)
$1.27
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.27 | $1.27 | Wednesday, 17th Aug 2022 TOCA stock ended at $1.27. During the day the stock fluctuated 0% from a day low at $1.27 to a day high of $1.27. |
90 days | $1.27 | $1.27 | |
52 weeks | $1.18 | $31.47 |
Historical Tocagen Inc prices
Date | Open | High | Low | Close | Volume |
Jun 09, 2021 | $42.22 | $42.50 | $39.90 | $40.14 | 81 557 |
Jun 08, 2021 | $42.75 | $42.75 | $40.90 | $42.33 | 170 934 |
Jun 07, 2021 | $40.77 | $43.57 | $40.52 | $42.50 | 198 580 |
Jun 04, 2021 | $38.06 | $40.35 | $37.17 | $40.14 | 114 441 |
Jun 03, 2021 | $36.46 | $38.73 | $35.75 | $38.13 | 135 385 |
Jun 02, 2021 | $36.35 | $37.00 | $35.25 | $36.46 | 108 291 |
Jun 01, 2021 | $36.00 | $37.35 | $35.38 | $36.53 | 66 073 |
May 28, 2021 | $36.71 | $37.87 | $35.33 | $35.54 | 59 414 |
May 27, 2021 | $34.59 | $36.87 | $34.50 | $36.81 | 78 514 |
May 26, 2021 | $34.21 | $34.96 | $33.93 | $34.18 | 69 917 |
May 25, 2021 | $36.91 | $37.99 | $33.89 | $34.11 | 100 684 |
May 24, 2021 | $37.98 | $39.16 | $36.52 | $37.51 | 105 672 |
May 21, 2021 | $36.65 | $38.24 | $36.31 | $38.00 | 191 837 |
May 20, 2021 | $35.89 | $36.71 | $35.32 | $36.30 | 82 086 |
May 19, 2021 | $34.46 | $36.14 | $32.61 | $35.79 | 132 074 |
May 18, 2021 | $32.12 | $35.80 | $31.67 | $35.10 | 177 362 |
May 17, 2021 | $31.42 | $31.85 | $30.52 | $31.67 | 170 112 |
May 14, 2021 | $32.92 | $33.00 | $31.55 | $31.61 | 115 476 |
May 13, 2021 | $34.26 | $34.26 | $30.52 | $31.50 | 172 268 |
May 12, 2021 | $31.90 | $35.79 | $31.90 | $33.93 | 104 291 |
May 11, 2021 | $30.50 | $32.81 | $30.00 | $32.30 | 112 121 |
May 10, 2021 | $32.60 | $32.66 | $30.55 | $31.75 | 141 137 |
May 07, 2021 | $32.33 | $33.50 | $31.29 | $32.64 | 189 566 |
May 06, 2021 | $34.16 | $34.39 | $31.00 | $32.00 | 190 284 |
May 05, 2021 | $34.92 | $35.87 | $33.88 | $34.48 | 79 621 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOCA stock historical prices to predict future price movements?
Trend Analysis: Examine the TOCA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOCA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.