$6.39
+1.40 (+28.06%)
At Close: Aug 07, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.70 | $7.05 | Friday, 7th Aug 2026 TOI stock ended at $6.39. This is 28.06% more than the trading day before Thursday, 6th Aug 2026. During the day the stock fluctuated 17.11% from a day low at $6.02 to a day high of $7.05. |
| 90 days | $3.86 | $7.05 | |
| 52 weeks | $2.32 | $7.05 |
Historical The Oncology Institute, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | $6.53 | $7.05 | $6.02 | $6.39 | 6 601 900 |
| Aug 06, 2026 | $4.95 | $5.05 | $4.85 | $4.99 | 2 020 641 |
| Aug 05, 2026 | $5.25 | $5.26 | $5.00 | $5.03 | 1 012 708 |
| Aug 04, 2026 | $5.24 | $5.29 | $5.00 | $5.17 | 1 075 006 |
| Aug 03, 2026 | $4.93 | $5.15 | $4.87 | $5.13 | 1 265 539 |
| Jul 31, 2026 | $5.23 | $5.25 | $4.86 | $4.86 | 985 521 |
| Jul 30, 2026 | $4.92 | $5.18 | $4.80 | $5.07 | 1 238 552 |
| Jul 29, 2026 | $4.89 | $5.04 | $4.75 | $4.77 | 971 182 |
| Jul 28, 2026 | $5.15 | $5.17 | $4.70 | $4.95 | 2 356 133 |
| Jul 27, 2026 | $5.03 | $5.32 | $5.03 | $5.19 | 1 426 501 |
| Jul 24, 2026 | $5.09 | $5.16 | $4.97 | $4.98 | 1 143 202 |
| Jul 23, 2026 | $5.21 | $5.25 | $5.03 | $5.07 | 1 338 726 |
| Jul 22, 2026 | $5.46 | $5.52 | $5.26 | $5.29 | 1 612 522 |
| Jul 21, 2026 | $5.52 | $5.59 | $5.19 | $5.43 | 1 675 263 |
| Jul 20, 2026 | $5.29 | $5.57 | $5.27 | $5.50 | 999 428 |
| Jul 17, 2026 | $5.07 | $5.37 | $5.06 | $5.35 | 1 481 761 |
| Jul 16, 2026 | $5.67 | $5.87 | $5.18 | $5.26 | 2 526 024 |
| Jul 15, 2026 | $6.21 | $6.31 | $5.62 | $5.66 | 2 418 340 |
| Jul 14, 2026 | $6.20 | $6.65 | $6.17 | $6.28 | 3 441 124 |
| Jul 13, 2026 | $5.86 | $6.32 | $5.71 | $6.25 | 2 997 250 |
| Jul 10, 2026 | $5.83 | $5.94 | $5.51 | $5.89 | 3 928 104 |
| Jul 09, 2026 | $5.65 | $6.11 | $5.61 | $5.85 | 1 991 467 |
| Jul 08, 2026 | $5.74 | $5.96 | $5.61 | $5.65 | 2 157 012 |
| Jul 07, 2026 | $5.41 | $5.81 | $5.40 | $5.80 | 2 209 281 |
| Jul 06, 2026 | $5.40 | $5.73 | $5.34 | $5.44 | 1 642 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOI stock historical prices to predict future price movements?
Trend Analysis: Examine the TOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TOI