NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$130.74
-0.390 (-0.297%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.28 | $135.37 | Friday, 17th May 2024 TOL stock ended at $130.74. This is 0.297% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $130.26 to a day high of $132.14. |
90 days | $100.47 | $135.37 | |
52 weeks | $63.34 | $135.37 |
Date | Open | High | Low | Close | Volume |
Jun 07, 2016 | $28.96 | $29.93 | $28.82 | $29.58 | 3 046 706 |
Jun 06, 2016 | $28.94 | $29.07 | $28.71 | $28.87 | 1 871 776 |
Jun 03, 2016 | $28.99 | $28.99 | $28.31 | $28.82 | 2 321 490 |
Jun 02, 2016 | $29.12 | $29.21 | $28.70 | $29.04 | 1 870 921 |
Jun 01, 2016 | $28.93 | $29.33 | $28.77 | $29.16 | 1 532 986 |
May 31, 2016 | $29.31 | $29.39 | $29.04 | $29.15 | 2 269 514 |
May 27, 2016 | $28.90 | $29.35 | $28.87 | $29.15 | 2 505 641 |
May 26, 2016 | $29.18 | $29.56 | $28.86 | $28.90 | 3 638 514 |
May 25, 2016 | $29.78 | $29.84 | $29.01 | $29.09 | 3 875 324 |
May 24, 2016 | $28.30 | $29.51 | $27.99 | $29.46 | 10 764 157 |
May 23, 2016 | $27.45 | $27.60 | $27.08 | $27.10 | 3 762 668 |
May 20, 2016 | $26.91 | $27.59 | $26.83 | $27.57 | 3 097 345 |
May 19, 2016 | $26.48 | $26.83 | $26.38 | $26.75 | 2 856 457 |
May 18, 2016 | $26.80 | $27.19 | $26.52 | $26.77 | 2 640 713 |
May 17, 2016 | $26.89 | $27.23 | $26.71 | $26.86 | 2 495 231 |
May 16, 2016 | $26.57 | $27.08 | $26.57 | $26.92 | 2 223 575 |
May 13, 2016 | $26.65 | $26.97 | $26.47 | $26.56 | 1 493 988 |
May 12, 2016 | $26.65 | $26.84 | $26.34 | $26.71 | 3 406 272 |
May 11, 2016 | $26.81 | $26.88 | $26.50 | $26.53 | 1 937 421 |
May 10, 2016 | $26.76 | $26.90 | $26.57 | $26.86 | 1 968 195 |
May 09, 2016 | $26.48 | $26.87 | $26.48 | $26.66 | 1 901 907 |
May 06, 2016 | $26.53 | $26.94 | $26.27 | $26.47 | 2 832 096 |
May 05, 2016 | $27.03 | $27.16 | $26.49 | $26.62 | 1 800 569 |
May 04, 2016 | $26.68 | $27.19 | $26.43 | $26.96 | 2 096 746 |
May 03, 2016 | $27.36 | $27.46 | $26.87 | $26.94 | 1 188 603 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TOL stock historical prices to predict future price movements?
Trend Analysis: Examine the TOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.