NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $27.65 | $28.44 | $27.46 | $28.37 | 2 068 300 |
| Mar 10, 2016 | $27.77 | $27.92 | $27.05 | $27.43 | 2 508 100 |
| Mar 09, 2016 | $27.71 | $27.74 | $27.05 | $27.60 | 3 046 200 |
| Mar 08, 2016 | $28.36 | $28.48 | $27.41 | $27.49 | 2 480 500 |
| Mar 07, 2016 | $28.09 | $28.61 | $28.01 | $28.52 | 2 465 800 |
| Mar 04, 2016 | $28.87 | $28.93 | $27.91 | $28.20 | 3 373 200 |
| Mar 03, 2016 | $28.72 | $28.98 | $28.38 | $28.82 | 2 738 600 |
| Mar 02, 2016 | $28.40 | $28.84 | $28.30 | $28.71 | 2 013 500 |
| Mar 01, 2016 | $27.72 | $28.62 | $27.45 | $28.44 | 2 474 700 |
| Feb 29, 2016 | $27.62 | $27.81 | $27.39 | $27.45 | 2 807 600 |
| Feb 26, 2016 | $27.84 | $28.05 | $27.25 | $27.57 | 3 296 000 |
| Feb 25, 2016 | $26.85 | $27.81 | $26.85 | $27.71 | 3 075 000 |
| Feb 24, 2016 | $26.78 | $27.02 | $26.19 | $26.83 | 3 773 400 |
| Feb 23, 2016 | $26.24 | $27.25 | $25.49 | $27.02 | 6 204 800 |
| Feb 22, 2016 | $25.42 | $26.24 | $25.42 | $26.03 | 4 336 300 |
| Feb 19, 2016 | $25.01 | $25.41 | $24.64 | $25.08 | 2 824 800 |
| Feb 18, 2016 | $25.17 | $25.36 | $24.59 | $25.03 | 2 645 300 |
| Feb 17, 2016 | $25.78 | $25.98 | $24.97 | $25.23 | 3 831 500 |
| Feb 16, 2016 | $25.33 | $25.73 | $25.12 | $25.71 | 2 213 800 |
| Feb 12, 2016 | $24.44 | $25.08 | $24.32 | $25.04 | 3 439 100 |
| Feb 11, 2016 | $24.77 | $24.77 | $23.75 | $24.10 | 2 971 800 |
| Feb 10, 2016 | $25.36 | $25.61 | $24.66 | $25.12 | 2 555 400 |
| Feb 09, 2016 | $24.79 | $25.37 | $24.44 | $25.05 | 3 906 300 |
| Feb 08, 2016 | $25.98 | $25.98 | $24.83 | $25.13 | 3 071 500 |
| Feb 05, 2016 | $27.36 | $27.55 | $26.14 | $26.24 | 3 233 600 |
