NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$123.63
+2.39 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.28 | $128.75 | Friday, 3rd May 2024 TOL stock ended at $123.63. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.15% from a day low at $123.62 to a day high of $128.75. |
| 90 days | $97.45 | $130.63 | |
| 52 weeks | $62.33 | $130.63 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $26.68 | $27.65 | $26.67 | $27.39 | 3 414 900 |
| Feb 03, 2016 | $26.88 | $27.04 | $26.06 | $26.84 | 2 989 500 |
| Feb 02, 2016 | $26.77 | $27.15 | $26.53 | $26.56 | 4 254 400 |
| Feb 01, 2016 | $27.38 | $27.58 | $27.01 | $27.03 | 2 613 300 |
| Jan 29, 2016 | $26.92 | $27.66 | $26.76 | $27.62 | 3 243 900 |
| Jan 28, 2016 | $27.14 | $27.26 | $26.57 | $26.84 | 2 752 600 |
| Jan 27, 2016 | $27.50 | $27.60 | $26.63 | $26.79 | 3 393 300 |
| Jan 26, 2016 | $27.17 | $27.74 | $26.75 | $27.56 | 4 422 000 |
| Jan 25, 2016 | $28.17 | $28.44 | $26.80 | $26.95 | 4 285 800 |
| Jan 22, 2016 | $28.23 | $29.02 | $27.88 | $28.21 | 3 694 900 |
| Jan 21, 2016 | $27.74 | $28.55 | $27.66 | $27.82 | 3 363 500 |
| Jan 20, 2016 | $27.96 | $28.11 | $26.92 | $27.67 | 4 170 800 |
| Jan 19, 2016 | $29.27 | $29.50 | $28.24 | $28.57 | 3 564 200 |
| Jan 15, 2016 | $28.70 | $29.36 | $28.50 | $29.08 | 4 008 500 |
| Jan 14, 2016 | $29.90 | $30.10 | $29.23 | $29.58 | 4 149 700 |
| Jan 13, 2016 | $30.36 | $31.15 | $29.76 | $29.90 | 3 706 200 |
| Jan 12, 2016 | $30.15 | $30.40 | $29.28 | $30.20 | 2 651 700 |
| Jan 11, 2016 | $30.07 | $30.26 | $29.70 | $29.89 | 2 685 700 |
| Jan 08, 2016 | $30.64 | $30.72 | $29.63 | $29.79 | 3 590 000 |
| Jan 07, 2016 | $31.22 | $31.81 | $30.27 | $30.37 | 4 554 600 |
| Jan 06, 2016 | $32.52 | $32.92 | $31.91 | $32.13 | 2 158 600 |
| Jan 05, 2016 | $32.73 | $33.39 | $32.50 | $32.95 | 2 420 200 |
