$1.87
-0.130 (-6.47%)
At Close: Jun 03, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $2.89 | Wednesday, 3rd Jun 2026 TONUSD stock ended at $1.87. This is 6.47% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 13.41% from a day low at $1.85 to a day high of $2.10. |
| 90 days | $1.20 | $2.89 | |
| 52 weeks | $1.16 | $3.73 |
Historical Tokamak Network USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | $1.97 | $2.10 | $1.85 | $1.87 | 413 654 080 |
| Jun 02, 2026 | $1.97 | $2.02 | $1.97 | $2.00 | 423 248 512 |
| Jun 01, 2026 | $2.09 | $2.09 | $2.05 | $2.06 | 786 713 920 |
| May 31, 2026 | $1.82 | $1.92 | $1.81 | $1.89 | 290 390 464 |
| May 30, 2026 | $1.75 | $1.86 | $1.73 | $1.82 | 215 020 544 |
| May 29, 2026 | $1.77 | $1.81 | $1.71 | $1.75 | 190 850 078 |
| May 28, 2026 | $1.84 | $1.84 | $1.72 | $1.77 | 297 761 956 |
| May 27, 2026 | $1.94 | $1.96 | $1.82 | $1.84 | 257 639 584 |
| May 26, 2026 | $1.94 | $2.04 | $1.87 | $1.94 | 431 704 279 |
| May 25, 2026 | $1.76 | $2.19 | $1.75 | $1.94 | 553 704 640 |
| May 24, 2026 | $1.82 | $1.82 | $1.70 | $1.76 | 189 111 648 |
| May 23, 2026 | $1.83 | $1.87 | $1.74 | $1.82 | 278 638 880 |
| May 22, 2026 | $2.07 | $2.07 | $1.81 | $1.83 | 281 601 888 |
| May 21, 2026 | $2.05 | $2.09 | $1.99 | $2.07 | 326 965 077 |
| May 20, 2026 | $1.98 | $2.09 | $1.93 | $2.05 | 362 596 320 |
| May 19, 2026 | $2.00 | $2.08 | $1.95 | $1.98 | 341 365 827 |
| May 18, 2026 | $1.92 | $2.06 | $1.90 | $2.00 | 401 202 478 |
| May 17, 2026 | $1.91 | $1.99 | $1.86 | $1.92 | 270 718 528 |
| May 16, 2026 | $1.95 | $1.98 | $1.87 | $1.88 | 248 265 520 |
| May 15, 2026 | $2.13 | $2.13 | $1.95 | $1.98 | 304 831 008 |
| May 14, 2026 | $2.10 | $2.17 | $2.05 | $2.12 | 440 021 600 |
| May 13, 2026 | $2.29 | $2.32 | $2.07 | $2.08 | 423 429 472 |
| May 12, 2026 | $2.43 | $2.49 | $2.26 | $2.31 | 523 291 584 |
| May 11, 2026 | $2.43 | $2.45 | $2.42 | $2.42 | 599 614 720 |
| May 10, 2026 | $2.43 | $2.59 | $2.34 | $2.45 | 656 532 032 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TONUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the TONUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TONUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy TONUSD